VIRUS Historical Data

VIRUS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000851
+0.00%
$ -- $ 14,475
Mar 13, 9 PM $ 0.000852
+0.69%
$ 852,351 $ 14,468
Mar 13, 8 PM $ 0.000846
+0.31%
$ 845,552 $ 14,252
Mar 13, 7 PM $ 0.000843
+0.25%
$ 843,175 $ 14,191
Mar 13, 5 PM $ 0.000876
+0.00%
$ 875,581 $ 13,213
Mar 13, 4 PM $ 0.000873
+0.60%
$ 873,183 $ 13,227
Mar 13, 3 PM $ 0.000868
+0.04%
$ 868,436 $ 12,654
Mar 13, 2 PM $ 0.000872
+0.38%
$ 872,085 $ 12,448
Mar 13, 1 PM $ 0.000871
-3.13%
$ 871,079 $ 12,363
Mar 13, 12 PM $ 0.0009
+4.03%
$ 899,626 $ 11,139
Mar 13, 11 AM $ 0.000867
-2.36%
$ 867,333 $ 8,792
Mar 13, 10 AM $ 0.000888
-0.06%
$ 887,539 $ 7,114
Mar 13, 9 AM $ 0.000888
-3.39%
$ 887,657 $ 6,760
Mar 13, 8 AM $ 0.000918
-0.22%
$ 918,465 $ 5,357
Mar 13, 7 AM $ 0.000881
+1.56%
$ 880,514 $ 3,887
Mar 13, 6 AM $ 0.000867
+0.44%
$ 866,819 $ 3,490
Mar 13, 5 AM $ 0.000863
-1.72%
$ 863,135 $ 3,329
Mar 13, 4 AM $ 0.00088
-0.61%
$ 879,697 $ 1,517
Mar 13, 3 AM $ 0.000884
+1.12%
$ 884,364 $ 1,194
Mar 13, 2 AM $ 0.000878
-1.29%
$ 877,993 $ 20,609
Mar 13, 1 AM $ 0.00089
-0.14%
$ 889,799 $ 20,206
Mar 13, 12 AM $ 0.000891
+2.01%
$ 891,338 $ 19,985
Mar 12, 11 PM $ 0.000871
+2.22%
$ 870,610 $ 19,179
Mar 12, 10 PM $ 0.000851
-3.22%
$ 851,406 $ 18,525
Mar 12, 9 PM $ 0.000864
-0.19%
$ 864,372 $ 17,040
Mar 12, 7 PM $ 0.000866
+0.00%
$ 865,811 $ 16,907
Mar 12, 6 PM $ 0.000868
-1.53%
$ 868,203 $ 16,893
Mar 12, 5 PM $ 0.000891
-0.47%
$ 890,907 $ 16,252
Mar 12, 4 PM $ 0.000895
+2.93%
$ 895,064 $ 15,962
Mar 12, 3 PM $ 0.000869
-2.87%
$ 869,338 $ 15,098
Mar 12, 2 PM $ 0.000895
+0.87%
$ 895,096 $ 13,045
Mar 12, 1 PM $ 0.000917
-1.17%
$ 917,106 $ 9,869
Mar 12, 12 PM $ 0.000925
-1.81%
$ 925,401 $ 9,381
Mar 12, 11 AM $ 0.000939
+0.63%
$ 939,487 $ 8,587
Mar 12, 10 AM $ 0.000931
+1.54%
$ 931,305 $ 8,138
Mar 12, 9 AM $ 0.000917
-0.48%
$ 917,268 $ 7,819
Mar 12, 8 AM $ 0.000922
+1.55%
$ 921,631 $ 6,829
Mar 12, 7 AM $ 0.000905
-1.14%
$ 905,442 $ 6,400
Mar 12, 6 AM $ 0.000916
+0.78%
$ 915,561 $ 5,582
Mar 12, 5 AM $ 0.00091
-0.83%
$ 910,357 $ 3,794
Mar 12, 4 AM $ 0.000918
-0.36%
$ 918,063 $ 3,561
Mar 12, 3 AM $ 0.000924
+2.25%
$ 923,741 $ 3,341
Mar 12, 2 AM $ 0.000903
-4.09%
$ 903,486 $ 18,615
Mar 12, 1 AM $ 0.000942
-0.83%
$ 941,979 $ 16,782
Mar 12, 12 AM $ 0.000946
+2.43%
$ 946,199 $ 16,701
Mar 11, 11 PM $ 0.00092
-8.15%
$ 920,479 $ 15,953
Mar 11, 10 PM $ 0.000984
+0.51%
$ 984,053 $ 12,933
Mar 11, 9 PM $ 0.000978
-0.94%
$ 978,056 $ 12,769
Mar 11, 8 PM $ 0.000993
+0.00%
$ 993,425 $ 12,276
Mar 11, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,881