VIRUS Historical Data

VIRUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00131
+0.76%
$ 1.31 million $ 40,625
Mar 3, 12 AM $ 0.00131
+1.74%
$ 1.31 million $ 40,147
Mar 2, 11 PM $ 0.00128
+1.04%
$ 1.28 million $ 39,296
Mar 2, 10 PM $ 0.00127
+0.66%
$ 1.27 million $ 38,975
Mar 2, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 38,282
Mar 2, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 38,103
Mar 2, 7 PM $ 0.00126
-0.98%
$ 1.26 million $ 38,121
Mar 2, 6 PM $ 0.00127
-0.42%
$ 1.27 million $ 37,957
Mar 2, 5 PM $ 0.00128
-0.39%
$ 1.28 million $ 37,867
Mar 2, 4 PM $ 0.00129
+2.20%
$ 1.29 million $ 38,177
Mar 2, 3 PM $ 0.00126
+0.75%
$ 1.26 million $ 36,201
Mar 2, 2 PM $ 0.00125
+3.13%
$ 1.25 million $ 34,049
Mar 2, 1 PM $ 0.00121
+2.13%
$ 1.21 million $ 32,447
Mar 2, 12 PM $ 0.00119
-9.64%
$ 1.19 million $ 29,443
Mar 2, 11 AM $ 0.00133
+2.69%
$ 1.33 million $ 23,951
Mar 2, 10 AM $ 0.00129
+11.44%
$ 1.29 million $ 17,722
Mar 2, 9 AM $ 0.00116
+1.49%
$ 1.16 million $ 14,023
Mar 2, 8 AM $ 0.00114
-2.98%
$ 1.14 million $ 13,181
Mar 2, 7 AM $ 0.00119
+4.03%
$ 1.19 million $ 10,177
Mar 2, 6 AM $ 0.00112
+3.03%
$ 1.12 million $ 6,459
Mar 2, 5 AM $ 0.00109
+4.03%
$ 1.09 million $ 4,710
Mar 2, 4 AM $ 0.00105
-1.33%
$ 1.05 million $ 2,736
Mar 2, 3 AM $ 0.00106
+2.10%
$ 1.06 million $ 1,865
Mar 2, 2 AM $ 0.00103
+0.76%
$ 1.03 million $ 23,856
Mar 2, 1 AM $ 0.00103
+2.90%
$ 1.03 million $ 23,126
Mar 2, 12 AM $ 0.000993
-1.34%
$ 993,223 $ 21,088
Mar 1, 11 PM $ 0.001
+0.57%
$ 1 million $ 16,894
Mar 1, 10 PM $ 0.001
-0.02%
$ 1 million $ 16,727
Mar 1, 9 PM $ 0.001
-0.77%
$ 1 million $ 16,370
Mar 1, 7 PM $ 0.00102
+0.17%
$ 1.02 million $ 16,219
Mar 1, 6 PM $ 0.00102
+0.33%
$ 1.02 million $ 16,115
Mar 1, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 15,906
Mar 1, 4 PM $ 0.00103
+1.65%
$ 1.03 million $ 15,957
Mar 1, 3 PM $ 0.00101
+2.04%
$ 1.01 million $ 15,337
Mar 1, 2 PM $ 0.000993
+3.21%
$ 993,100 $ 14,455
Mar 1, 12 PM $ 0.000945
+0.08%
$ 944,718 $ 13,052
Mar 1, 11 AM $ 0.000945
+1.56%
$ 944,699 $ 12,872
Mar 1, 10 AM $ 0.000931
-0.05%
$ 931,324 $ 11,985
Mar 1, 9 AM $ 0.000932
-0.85%
$ 931,783 $ 11,849
Mar 1, 8 AM $ 0.000944
-0.71%
$ 944,489 $ 11,436
Mar 1, 7 AM $ 0.000954
-0.48%
$ 953,985 $ 11,381
Mar 1, 6 AM $ 0.000957
-0.95%
$ 957,430 $ 11,085
Mar 1, 5 AM $ 0.000967
-0.91%
$ 966,729 $ 10,248
Mar 1, 4 AM $ 0.00097
-0.59%
$ 970,327 $ 9,689
Mar 1, 3 AM $ 0.000977
-4.83%
$ 976,772 $ 9,512
Mar 1, 2 AM $ 0.00103
+16.62%
$ 1.03 million $ 29,950
Mar 1, 1 AM $ 0.000872
+0.11%
$ 872,325 $ 23,932
Mar 1, 12 AM $ 0.000862
+0.46%
$ 861,509 $ 23,314
Feb 28, 9 PM $ 0.000857
+0.00%
$ 856,562 $ 22,687
Feb 28, 7 PM $ 0.00085
+0.13%
$ 850,121 $ 22,348