VIRUS Historical Data

VIRUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00085
+0.13%
$ 850,121 $ 22,348
Feb 28, 6 PM $ 0.000848
+0.38%
$ 848,356 $ 22,215
Feb 28, 5 PM $ 0.000845
-0.18%
$ 845,103 $ 21,655
Feb 28, 4 PM $ 0.000847
-0.38%
$ 847,390 $ 21,611
Feb 28, 3 PM $ 0.000851
-0.12%
$ 850,631 $ 20,043
Feb 28, 2 PM $ 0.000852
+2.33%
$ 851,641 $ 18,907
Feb 28, 1 PM $ 0.000832
-0.09%
$ 832,384 $ 17,905
Feb 28, 12 PM $ 0.000835
+0.40%
$ 834,510 $ 17,774
Feb 28, 11 AM $ 0.000832
+0.39%
$ 832,204 $ 17,460
Feb 28, 10 AM $ 0.000831
-1.78%
$ 830,900 $ 17,252
Feb 28, 9 AM $ 0.000846
-0.14%
$ 846,225 $ 16,460
Feb 28, 8 AM $ 0.000848
-1.26%
$ 847,753 $ 16,254
Feb 27, 8 PM $ 0.000845
+0.63%
$ 845,050 $ 75,756
Feb 27, 7 PM $ 0.000841
-0.03%
$ 840,639 $ 75,522
Feb 27, 6 PM $ 0.000841
+0.56%
$ 840,875 $ 75,686
Feb 27, 5 PM $ 0.000835
-0.21%
$ 834,876 $ 75,409
Feb 27, 4 PM $ 0.000838
-3.73%
$ 837,686 $ 75,482
Feb 27, 3 PM $ 0.000876
+0.21%
$ 875,624 $ 73,500
Feb 27, 2 PM $ 0.000873
-0.12%
$ 873,480 $ 72,166
Feb 27, 1 PM $ 0.000874
-0.57%
$ 874,217 $ 71,559
Feb 27, 12 PM $ 0.000882
-6.71%
$ 882,044 $ 69,693
Feb 27, 11 AM $ 0.000945
+12.85%
$ 945,432 $ 55,863
Feb 27, 10 AM $ 0.000836
+0.96%
$ 835,582 $ 41,296
Feb 26, 3 PM $ 0.000714
+0.06%
$ 714,113 $ 44,756
Feb 26, 10 AM $ 0.000735
+0.03%
$ 735,003 $ 6,870
Feb 26, 9 AM $ 0.000735
+0.00%
$ 734,903 $ 6,858
Feb 26, 8 AM $ 0.000734
+0.64%
$ 729,186 $ 6,599
Feb 26, 7 AM $ 0.000729
+2.79%
$ 729,186 $ 6,392
Feb 26, 6 AM $ 0.000708
+1.83%
$ 708,341 $ 5,345
Feb 26, 3 AM $ 0.000715
-0.31%
$ 714,652 $ 1,147
Feb 26, 2 AM $ 0.000718
+0.54%
$ 718,272 $ 31,195
Feb 26, 1 AM $ 0.000703
+0.00%
$ 702,800 $ 30,287
Feb 26, 12 AM $ 0.000703
-13.69%
$ 702,894 $ 30,132
Feb 25, 11 PM $ 0.000814
+12.60%
$ 813,934 $ 25,609
Feb 25, 10 PM $ 0.000723
+0.00%
$ 723,397 $ 21,521
Feb 25, 6 PM $ 0.000703
+0.00%
$ 702,794 $ 19,744
Feb 25, 5 PM $ 0.000702
-0.15%
$ 701,689 $ 19,534
Feb 25, 4 PM $ 0.000703
+3.35%
$ 702,660 $ 18,777
Feb 25, 3 PM $ 0.00068
+1.76%
$ 679,792 $ 17,849
Feb 25, 2 PM $ 0.000668
+3.43%
$ 668,011 $ 15,190
Feb 25, 1 PM $ 0.000636
+0.52%
$ 636,236 $ 14,147
Feb 25, 12 PM $ 0.000633
+1.26%
$ 632,821 $ 13,712
Feb 25, 11 AM $ 0.000642
+0.90%
$ 642,027 $ 12,188
Feb 25, 9 AM $ 0.000638
-0.58%
$ 637,600 $ 9,959
Feb 25, 7 AM $ 0.000644
+1.49%
$ 644,283 $ 9,313
Feb 25, 6 AM $ 0.000637
-2.91%
$ 636,639 $ 8,925
Feb 25, 5 AM $ 0.000635
+0.79%
$ 635,275 $ 7,781
Feb 25, 4 AM $ 0.000629
+3.79%
$ 628,774 $ 6,402
Feb 25, 3 AM $ 0.000606
-4.33%
$ 606,023 $ 3,885
Feb 25, 2 AM $ 0.000676
+0.00%
$ 675,515 $ 3,108