VIRUS Historical Data

VIRUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000676
+0.00%
$ 675,515 $ 3,108
Feb 25, 1 AM $ 0.000697
+12.14%
$ 697,385 $ 2,744
Feb 25, 12 AM $ 0.000623
-1.13%
$ 622,855 $ 414
Feb 24, 9 PM $ 0.000628
+0.00%
$ -- $ 64,222
Feb 24, 8 PM $ 0.000626
+0.39%
$ 625,895 $ 64,222
Feb 24, 6 PM $ 0.000624
-0.47%
$ 623,898 $ 64,112
Feb 24, 5 PM $ 0.000627
-0.60%
$ 626,680 $ 63,731
Feb 24, 4 PM $ 0.000631
-1.60%
$ 630,588 $ 63,288
Feb 24, 3 PM $ 0.000642
+0.34%
$ 642,135 $ 62,109
Feb 24, 2 PM $ 0.000639
+8.37%
$ 639,293 $ 61,689
Feb 24, 1 PM $ 0.000589
-5.52%
$ 589,211 $ 59,169
Feb 24, 12 PM $ 0.000624
-0.41%
$ 624,098 $ 57,445
Feb 24, 11 AM $ 0.000628
-1.25%
$ 627,774 $ 57,274
Feb 24, 10 AM $ 0.000636
-0.43%
$ 635,751 $ 56,344
Feb 24, 9 AM $ 0.000637
-1.88%
$ 636,658 $ 55,927
Feb 24, 8 AM $ 0.000653
-5.14%
$ 652,913 $ 54,142
Feb 24, 7 AM $ 0.000693
-11.28%
$ 692,608 $ 51,834
Feb 24, 6 AM $ 0.000793
+2.72%
$ 792,752 $ 47,101
Feb 24, 5 AM $ 0.00077
+8.73%
$ 769,798 $ 40,615
Feb 24, 4 AM $ 0.000722
+8.85%
$ 721,746 $ 31,050
Feb 24, 3 AM $ 0.000665
+6.72%
$ 664,994 $ 28,671
Feb 24, 2 AM $ 0.000618
+4.74%
$ 617,996 $ 25,599
Feb 24, 1 AM $ 0.000579
-0.51%
$ 578,590 $ 23,018
Feb 24, 12 AM $ 0.000582
+4.34%
$ 582,048 $ 22,895
Feb 23, 11 PM $ 0.000559
-1.18%
$ 559,258 $ 21,687
Feb 23, 10 PM $ 0.000568
-4.62%
$ 568,340 $ 21,182
Feb 23, 6 PM $ 0.000617
+0.00%
$ 617,035 $ 19,390
Feb 23, 5 PM $ 0.00062
-1.04%
$ 619,568 $ 19,388
Feb 23, 4 PM $ 0.000626
+1.23%
$ 625,865 $ 19,445
Feb 23, 3 PM $ 0.000619
+0.00%
$ 619,476 $ 17,678
Feb 23, 2 PM $ 0.000599
-3.59%
$ 598,693 $ 16,750
Feb 23, 1 PM $ 0.000597
-4.28%
$ 597,168 $ 15,840
Feb 23, 12 PM $ 0.000623
+6.51%
$ 623,378 $ 13,939
Feb 23, 11 AM $ 0.000577
+0.11%
$ 576,705 $ 10,806
Feb 23, 10 AM $ 0.000577
-0.07%
$ 577,218 $ 10,732
Feb 23, 9 AM $ 0.000576
+3.52%
$ 576,400 $ 10,689
Feb 23, 8 AM $ 0.000555
+5.52%
$ 555,080 $ 9,860
Feb 23, 7 AM $ 0.000524
-0.44%
$ 524,479 $ 6,805
Feb 23, 6 AM $ 0.000533
+5.60%
$ 532,748 $ 6,336
Feb 23, 5 AM $ 0.000476
+1.01%
$ 476,168 $ 4,614
Feb 23, 4 AM $ 0.000473
+1.98%
$ 472,841 $ 3,693
Feb 23, 3 AM $ 0.000464
-8.47%
$ 463,942 $ 3,318
Feb 23, 2 AM $ 0.000507
+0.65%
$ 506,700 $ 4,206
Feb 23, 1 AM $ 0.000509
-2.49%
$ 509,458 $ 3,872
Feb 23, 12 AM $ 0.000523
+0.91%
$ 523,216 $ 3,481
Feb 22, 11 PM $ 0.00052
+0.27%
$ 519,739 $ 3,326
Feb 22, 10 PM $ 0.000513
+0.00%
$ 513,006 $ 3,145
Feb 22, 9 PM $ 0.000513
-1.16%
$ 513,245 $ 3,114
Feb 22, 8 PM $ 0.000517
+0.12%
$ 517,115 $ 2,781
Feb 22, 7 PM $ 0.000516
+0.00%
$ 516,305 $ 2,774