VIRUS Historical Data

VIRUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000518
-0.13%
$ 518,029 $ 2,744
Feb 22, 4 PM $ 0.000518
-1.75%
$ 518,298 $ 2,731
Feb 22, 3 PM $ 0.000528
-2.09%
$ 527,859 $ 2,516
Feb 22, 2 PM $ 0.000542
-3.36%
$ 543,283 $ 2,034
Feb 22, 1 PM $ 0.000561
-2.31%
$ 561,104 $ 787
Feb 22, 12 PM $ 0.000575
-0.90%
$ 574,989 $ 5,136
Feb 22, 11 AM $ 0.00058
+0.34%
$ 580,227 $ 5,020
Feb 22, 10 AM $ 0.000578
-4.29%
$ 578,232 $ 4,497
Feb 22, 9 AM $ 0.000603
+0.70%
$ 603,170 $ 3,262
Feb 22, 8 AM $ 0.000608
+2.97%
$ 608,424 $ 2,857
Feb 22, 6 AM $ 0.000602
-1.04%
$ 602,100 $ 1,923
Feb 22, 5 AM $ 0.000608
+0.00%
$ 608,147 $ 820
Feb 22, 4 AM $ 0.00061
-0.62%
$ 610,374 $ 779
Feb 22, 3 AM $ 0.000614
+0.32%
$ 613,759 $ 425
Feb 22, 2 AM $ 0.000612
+0.02%
$ 611,791 $ 11,971
Feb 22, 1 AM $ 0.000616
+0.05%
$ 616,287 $ 11,589
Feb 21, 11 PM $ 0.000622
+0.02%
$ 621,860 $ 11,220
Feb 21, 10 PM $ 0.000622
+0.00%
$ 622,464 $ 11,207
Feb 21, 8 PM $ 0.000626
+0.00%
$ 625,695 $ 11,139
Feb 21, 7 PM $ 0.000626
-0.14%
$ 625,737 $ 11,158
Feb 21, 6 PM $ 0.000626
+0.60%
$ 626,381 $ 11,162
Feb 21, 5 PM $ 0.000622
+1.81%
$ 621,522 $ 10,978
Feb 21, 4 PM $ 0.000616
-0.19%
$ 615,608 $ 10,548
Feb 21, 3 PM $ 0.000618
-0.71%
$ 618,179 $ 10,423
Feb 21, 2 PM $ 0.000624
-6.35%
$ 624,083 $ 9,915
Feb 21, 1 PM $ 0.000666
+8.27%
$ 680,697 $ 7,599
Feb 21, 12 PM $ 0.000615
-3.10%
$ 614,872 $ 3,933
Feb 21, 11 AM $ 0.000633
+0.13%
$ 633,411 $ 3,155
Feb 21, 10 AM $ 0.000633
-0.38%
$ 632,534 $ 2,932
Feb 21, 9 AM $ 0.000622
-0.62%
$ 622,228 $ 2,265
Feb 21, 8 AM $ 0.000627
-0.29%
$ 626,648 $ 2,234
Feb 21, 7 AM $ 0.000628
-0.32%
$ 628,334 $ 2,081
Feb 21, 6 AM $ 0.000631
-1.43%
$ 631,474 $ 1,950
Feb 21, 5 AM $ 0.000643
+0.37%
$ 643,268 $ 1,568
Feb 21, 4 AM $ 0.00064
+0.02%
$ 639,072 $ 1,267
Feb 21, 3 AM $ 0.000636
+0.54%
$ 635,609 $ 1,175
Feb 21, 2 AM $ 0.000633
+0.47%
$ 632,892 $ 26,636
Feb 21, 1 AM $ 0.00063
+0.66%
$ 629,885 $ 26,181
Feb 21, 12 AM $ 0.000626
+0.47%
$ 626,115 $ 26,003
Feb 20, 11 PM $ 0.000623
-0.44%
$ 622,725 $ 25,927
Feb 20, 10 PM $ 0.000621
-0.65%
$ 621,083 $ 25,766
Feb 20, 9 PM $ 0.000624
+0.46%
$ 624,165 $ 25,745
Feb 20, 8 PM $ 0.000621
+0.29%
$ 621,228 $ 25,603
Feb 20, 7 PM $ 0.000621
+0.52%
$ 621,270 $ 25,373
Feb 20, 6 PM $ 0.000618
-11.25%
$ 618,373 $ 25,122
Feb 20, 5 PM $ 0.000698
+5.37%
$ 698,113 $ 21,800
Feb 20, 4 PM $ 0.00066
+0.29%
$ 660,091 $ 20,070
Feb 20, 3 PM $ 0.000639
+3.93%
$ 639,259 $ 17,160
Feb 20, 2 PM $ 0.000615
+17.95%
$ 615,311 $ 14,570
Feb 20, 1 PM $ 0.000496
+0.54%
$ 495,368 $ 9,154