VIRUS Historical Data

VIRUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000496
+0.54%
$ 495,368 $ 9,154
Feb 20, 12 PM $ 0.000491
-0.38%
$ 491,157 $ 8,322
Feb 20, 11 AM $ 0.000492
-2.38%
$ 492,189 $ 8,055
Feb 20, 10 AM $ 0.000487
+1.26%
$ 487,175 $ 7,046
Feb 20, 9 AM $ 0.000481
+0.13%
$ 480,567 $ 6,714
Feb 20, 8 AM $ 0.00048
+0.30%
$ 480,218 $ 6,682
Feb 20, 7 AM $ 0.000479
+0.07%
$ 478,845 $ 6,578
Feb 20, 6 AM $ 0.000479
+0.19%
$ 478,605 $ 6,216
Feb 20, 5 AM $ 0.000477
+5.67%
$ 477,064 $ 5,972
Feb 20, 4 AM $ 0.000451
-0.22%
$ 451,213 $ 5,048
Feb 20, 3 AM $ 0.000452
-0.86%
$ 452,371 $ 4,948
Feb 20, 2 AM $ 0.000456
+0.00%
$ 456,209 $ 4,659
Feb 20, 1 AM $ 0.000456
+0.17%
$ 455,895 $ 4,656
Feb 20, 12 AM $ 0.000455
-4.18%
$ 454,886 $ 4,489
Feb 19, 11 PM $ 0.000473
-0.23%
$ 474,276 $ 2,905
Feb 19, 5 PM $ 0.000471
-0.23%
$ 471,384 $ 2,144
Feb 19, 4 PM $ 0.000472
+0.17%
$ 472,244 $ 1,778
Feb 19, 1 PM $ 0.000522
-11.04%
$ 521,763 $ 209
Feb 19, 12 PM $ 0.00059
-3.51%
$ 589,833 $ 11,052
Feb 19, 11 AM $ 0.000624
-2.19%
$ 631,835 $ 9,626
Feb 19, 10 AM $ 0.000636
-0.51%
$ 635,528 $ 9,850
Feb 19, 9 AM $ 0.000639
-1.81%
$ 639,482 $ 9,870
Feb 19, 8 AM $ 0.000653
+0.00%
$ 652,831 $ 9,077
Feb 19, 7 AM $ 0.000727
+0.05%
$ 726,503 $ 9,728
Feb 19, 6 AM $ 0.000679
-3.15%
$ 679,403 $ 9,691
Feb 19, 5 AM $ 0.000714
+6.10%
$ 714,126 $ 6,874
Feb 19, 4 AM $ 0.000665
-5.81%
$ 665,143 $ 5,792
Feb 19, 3 AM $ 0.000709
-2.35%
$ 708,830 $ 1,171
Feb 19, 2 AM $ 0.000727
+39.15%
$ 727,047 $ 21,905
Feb 19, 1 AM $ 0.000519
+0.01%
$ 519,152 $ 14,611
Feb 19, 12 AM $ 0.000512
-0.40%
$ 512,489 $ 14,033
Feb 18, 11 PM $ 0.000523
-1.93%
$ 522,818 $ 13,599
Feb 18, 10 PM $ 0.000535
+3.84%
$ 535,119 $ 13,141
Feb 18, 8 PM $ 0.000521
+0.00%
$ 520,755 $ 12,237
Feb 18, 6 PM $ 0.000507
+0.00%
$ 507,288 $ 10,518
Feb 18, 4 PM $ 0.000532
+0.00%
$ 532,336 $ 8,415
Feb 18, 3 PM $ 0.000531
-1.41%
$ 531,435 $ 7,781
Feb 18, 2 PM $ 0.000543
+0.00%
$ 543,019 $ 6,431
Feb 18, 1 PM $ 0.000542
-0.62%
$ 541,518 $ 6,340
Feb 18, 11 AM $ 0.000542
+0.38%
$ 541,945 $ 5,141
Feb 18, 10 AM $ 0.000549
+0.00%
$ 549,291 $ 4,931
Feb 18, 9 AM $ 0.00055
+1.85%
$ 549,615 $ 4,928
Feb 18, 8 AM $ 0.000541
+0.92%
$ 540,531 $ 4,544
Feb 18, 7 AM $ 0.000532
-3.28%
$ 532,295 $ 4,282
Feb 18, 6 AM $ 0.000554
+1.83%
$ 553,778 $ 3,108
Feb 18, 5 AM $ 0.000543
-4.45%
$ 542,665 $ 2,734
Feb 18, 4 AM $ 0.000568
-0.82%
$ 567,933 $ 1,323
Feb 18, 3 AM $ 0.000573
-1.16%
$ 572,658 $ 1,151
Feb 18, 2 AM $ 0.000582
-2.52%
$ 582,253 $ 16,614
Feb 18, 1 AM $ 0.000597
-0.50%
$ 596,643 $ 15,654