VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00883
+6.41%
$ 8.83 million $ 45,055
May 9, 6 PM $ 0.00824
-5.36%
$ 8.24 million $ 42,302
May 9, 5 PM $ 0.00871
+3.43%
$ 8.71 million $ 44,365
May 9, 4 PM $ 0.00842
-5.43%
$ 8.42 million $ 42,234
May 9, 3 PM $ 0.00919
-3.28%
$ 9.19 million $ 44,407
May 9, 2 PM $ 0.0109
-2.76%
$ 10.86 million $ 45,305
May 9, 1 PM $ 0.0112
-0.16%
$ 11.17 million $ 52,132
May 9, 12 PM $ 0.0112
+13.24%
$ 11.19 million $ 52,712
May 9, 11 AM $ 0.00988
-9.52%
$ 9.88 million $ 48,699
May 9, 10 AM $ 0.011
+0.40%
$ 10.98 million $ 55,256
May 9, 9 AM $ 0.0109
-0.28%
$ 10.94 million $ 59,286
May 9, 8 AM $ 0.0109
-0.59%
$ 10.92 million $ 59,871
May 9, 7 AM $ 0.011
+1.27%
$ 10.98 million $ 65,361
May 9, 6 AM $ 0.0108
-2.73%
$ 10.84 million $ 76,531
May 9, 5 AM $ 0.0111
+3.29%
$ 11.15 million $ 81,270
May 9, 4 AM $ 0.0108
-0.42%
$ 10.79 million $ 80,293
May 9, 3 AM $ 0.0108
-1.57%
$ 10.85 million $ 80,377
May 9, 2 AM $ 0.011
+4.58%
$ 11.02 million $ 77,835
May 9, 1 AM $ 0.0105
+2.85%
$ 10.54 million $ 77,543
May 9, 12 AM $ 0.0104
+3.20%
$ 10.43 million $ 79,397
May 8, 11 PM $ 0.0101
+5.34%
$ 10.1 million $ 71,866
May 8, 10 PM $ 0.00953
-1.25%
$ 9.53 million $ 66,781
May 8, 9 PM $ 0.00966
+0.38%
$ 9.66 million $ 66,744
May 8, 8 PM $ 0.00962
-0.43%
$ 9.62 million $ 64,835
May 8, 7 PM $ 0.00965
+0.67%
$ 9.65 million $ 66,402
May 8, 6 PM $ 0.00959
+1.60%
$ 9.59 million $ 65,891
May 8, 5 PM $ 0.00944
-0.28%
$ 9.44 million $ 65,248
May 8, 4 PM $ 0.00946
+1.17%
$ 9.46 million $ 66,989
May 8, 3 PM $ 0.00936
+0.38%
$ 9.36 million $ 65,691
May 8, 2 PM $ 0.00933
-0.15%
$ 9.33 million $ 64,810
May 8, 1 PM $ 0.00934
-0.44%
$ 9.34 million $ 64,625
May 8, 12 PM $ 0.00936
+0.99%
$ 9.36 million $ 63,804
May 8, 11 AM $ 0.00927
+0.01%
$ 9.27 million $ 63,371
May 8, 10 AM $ 0.00927
-3.43%
$ 9.27 million $ 64,128
May 8, 9 AM $ 0.0096
+1.60%
$ 9.6 million $ 63,931
May 8, 8 AM $ 0.00944
-1.65%
$ 9.44 million $ 68,228
May 8, 7 AM $ 0.0096
-4.13%
$ 9.6 million $ 70,906
May 8, 6 AM $ 0.01
+1.94%
$ 10.01 million $ 62,345
May 8, 5 AM $ 0.00988
-7.87%
$ 9.88 million $ 64,193
May 8, 4 AM $ 0.0106
-1.56%
$ 10.62 million $ 70,641
May 8, 3 AM $ 0.0107
+4.06%
$ 10.75 million $ 74,291
May 8, 2 AM $ 0.0103
-2.79%
$ 10.32 million $ 73,148
May 8, 1 AM $ 0.0106
-2.76%
$ 10.63 million $ 72,203
May 8, 12 AM $ 0.0109
+0.86%
$ 10.93 million $ 68,032
May 7, 11 PM $ 0.0108
+0.07%
$ 10.84 million $ 70,734
May 7, 10 PM $ 0.0108
-0.86%
$ 10.8 million $ 71,917
May 7, 9 PM $ 0.0109
+0.39%
$ 10.9 million $ 71,826
May 7, 8 PM $ 0.0108
-1.18%
$ 10.81 million $ 71,303
May 7, 7 PM $ 0.0109
+0.29%
$ 10.89 million $ 72,848
May 7, 6 PM $ 0.0108
-0.98%
$ 10.83 million $ 71,844