VIRUS Historical Data

VIRUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000597
-0.50%
$ 596,643 $ 15,654
Feb 18, 12 AM $ 0.00061
+1.05%
$ 609,588 $ 15,236
Feb 17, 11 PM $ 0.000603
+0.18%
$ 603,040 $ 14,566
Feb 17, 10 PM $ 0.000602
-0.17%
$ 601,963 $ 14,397
Feb 17, 9 PM $ 0.000598
+1.00%
$ 598,034 $ 14,230
Feb 17, 8 PM $ 0.000598
-0.46%
$ 598,063 $ 13,882
Feb 17, 7 PM $ 0.000603
+0.00%
$ 602,535 $ 13,884
Feb 17, 6 PM $ 0.0006
+0.47%
$ 599,889 $ 13,921
Feb 17, 5 PM $ 0.000596
-1.00%
$ 595,683 $ 13,507
Feb 17, 4 PM $ 0.0006
+3.02%
$ 599,891 $ 13,536
Feb 17, 3 PM $ 0.000582
-0.53%
$ 582,237 $ 12,175
Feb 17, 2 PM $ 0.000585
-1.82%
$ 585,336 $ 11,653
Feb 17, 1 PM $ 0.000598
-2.98%
$ 597,931 $ 11,764
Feb 17, 12 PM $ 0.000611
-1.05%
$ 611,164 $ 10,610
Feb 17, 11 AM $ 0.000621
+0.39%
$ 620,962 $ 9,891
Feb 17, 10 AM $ 0.000618
+1.92%
$ 618,239 $ 9,793
Feb 17, 9 AM $ 0.000606
-1.04%
$ 605,891 $ 8,477
Feb 17, 8 AM $ 0.000612
-2.44%
$ 611,706 $ 8,103
Feb 17, 7 AM $ 0.000627
+2.68%
$ 626,678 $ 7,701
Feb 17, 6 AM $ 0.00061
-0.10%
$ 609,575 $ 6,898
Feb 17, 5 AM $ 0.000608
-1.16%
$ 608,429 $ 6,811
Feb 17, 4 AM $ 0.000616
-0.80%
$ 615,996 $ 6,141
Feb 17, 3 AM $ 0.000621
+0.54%
$ 620,863 $ 5,873
Feb 17, 2 AM $ 0.000615
-1.09%
$ 614,908 $ 36,866
Feb 17, 1 AM $ 0.000622
-3.76%
$ 622,498 $ 36,072
Feb 17, 12 AM $ 0.000649
+0.00%
$ 648,567 $ 33,837
Feb 16, 11 PM $ 0.000648
+0.15%
$ 647,984 $ 33,812
Feb 16, 10 PM $ 0.000646
+0.48%
$ 646,416 $ 33,745
Feb 16, 9 PM $ 0.000644
+0.35%
$ 643,659 $ 33,579
Feb 16, 8 PM $ 0.000641
-0.69%
$ 641,272 $ 33,181
Feb 16, 7 PM $ 0.000646
-2.33%
$ 646,040 $ 32,639
Feb 16, 6 PM $ 0.000642
-4.02%
$ 641,855 $ 31,004
Feb 16, 5 PM $ 0.000669
+11.89%
$ 668,591 $ 29,419
Feb 16, 4 PM $ 0.000598
+7.41%
$ 597,671 $ 26,364
Feb 16, 3 PM $ 0.000556
+10.86%
$ 555,707 $ 24,440
Feb 16, 2 PM $ 0.000506
+1.32%
$ 506,009 $ 21,118
Feb 16, 1 PM $ 0.000499
-4.16%
$ 498,554 $ 17,773
Feb 16, 12 PM $ 0.000521
-5.57%
$ 520,690 $ 17,485
Feb 16, 11 AM $ 0.00055
+2.91%
$ 549,861 $ 15,439
Feb 16, 10 AM $ 0.000535
-0.30%
$ 535,096 $ 13,546
Feb 16, 9 AM $ 0.000539
+1.23%
$ 538,507 $ 13,199
Feb 16, 8 AM $ 0.000532
+1.41%
$ 532,355 $ 12,830
Feb 16, 7 AM $ 0.000523
-2.66%
$ 523,212 $ 11,437
Feb 16, 6 AM $ 0.000537
-1.55%
$ 537,326 $ 10,572
Feb 16, 5 AM $ 0.000549
+2.68%
$ 548,793 $ 9,830
Feb 16, 4 AM $ 0.000534
+1.01%
$ 534,057 $ 9,267
Feb 16, 3 AM $ 0.000529
-4.71%
$ 528,724 $ 7,188
Feb 16, 2 AM $ 0.000555
-3.20%
$ 554,530 $ 26,417
Feb 16, 1 AM $ 0.000572
-4.56%
$ 571,975 $ 25,109
Feb 16, 12 AM $ 0.000599
-0.65%
$ 598,689 $ 23,422