VIRUS Historical Data

VIRUS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000599
-0.65%
$ 598,689 $ 23,422
Feb 15, 11 PM $ 0.000603
-3.53%
$ 602,580 $ 22,517
Feb 15, 10 PM $ 0.000622
-0.01%
$ 621,819 $ 22,075
Feb 15, 9 PM $ 0.000624
+0.35%
$ 623,641 $ 21,942
Feb 15, 8 PM $ 0.000619
+0.07%
$ 618,726 $ 21,803
Feb 15, 7 PM $ 0.000618
+0.15%
$ 618,380 $ 21,653
Feb 15, 6 PM $ 0.000512
-14.34%
$ 511,505 $ 21,339
Feb 15, 5 PM $ 0.000543
+43.93%
$ 542,997 $ 20,418
Feb 15, 4 PM $ 0.000377
-41.54%
$ 376,568 $ 12,363
Feb 15, 3 PM $ 0.000645
+0.14%
$ 645,159 $ 20,488
Feb 15, 2 PM $ 0.000644
+4.95%
$ 643,889 $ 20,211
Feb 15, 1 PM $ 0.000612
-1.27%
$ 611,905 $ 18,783
Feb 15, 12 PM $ 0.000625
-0.07%
$ 624,796 $ 18,011
Feb 15, 11 AM $ 0.000631
+2.68%
$ 630,541 $ 17,750
Feb 15, 10 AM $ 0.000613
-1.33%
$ 612,956 $ 17,164
Feb 15, 9 AM $ 0.00062
-2.05%
$ 620,075 $ 16,438
Feb 15, 8 AM $ 0.000632
-0.22%
$ 632,392 $ 15,456
Feb 15, 7 AM $ 0.000634
-0.48%
$ 635,283 $ 8,238
Feb 15, 6 AM $ 0.000636
-2.32%
$ 636,335 $ 7,606
Feb 15, 5 AM $ 0.000654
-0.39%
$ 654,317 $ 6,401
Feb 15, 4 AM $ 0.000662
-2.21%
$ 663,918 $ 5,611
Feb 15, 3 AM $ 0.000677
-0.48%
$ 676,766 $ 4,540
Feb 15, 2 AM $ 0.000678
+0.16%
$ 678,084 $ 27,525
Feb 15, 1 AM $ 0.000677
+0.06%
$ 677,382 $ 27,176
Feb 15, 12 AM $ 0.000677
-1.53%
$ 677,259 $ 26,367
Feb 14, 11 PM $ 0.000688
+0.11%
$ 687,781 $ 26,285
Feb 14, 10 PM $ 0.000691
+1.33%
$ 691,314 $ 26,123
Feb 14, 9 PM $ 0.000681
-0.30%
$ 681,112 $ 25,146
Feb 14, 8 PM $ 0.000683
-0.14%
$ 682,719 $ 25,181
Feb 14, 7 PM $ 0.000684
+0.15%
$ 683,720 $ 25,209
Feb 14, 6 PM $ 0.000678
+0.18%
$ 678,311 $ 24,996
Feb 14, 5 PM $ 0.000677
-1.88%
$ 677,122 $ 24,365
Feb 14, 4 PM $ 0.000691
-0.64%
$ 690,629 $ 23,226
Feb 14, 3 PM $ 0.000696
-1.23%
$ 696,201 $ 23,205
Feb 14, 2 PM $ 0.000705
-4.17%
$ 713,442 $ 22,900
Feb 14, 1 PM $ 0.000737
-2.50%
$ 736,829 $ 21,286
Feb 14, 12 PM $ 0.000758
+1.08%
$ 757,945 $ 20,546
Feb 14, 11 AM $ 0.00075
+1.51%
$ 749,559 $ 19,286
Feb 14, 10 AM $ 0.000739
+0.29%
$ 739,179 $ 18,519
Feb 14, 9 AM $ 0.000738
+2.05%
$ 738,430 $ 18,060
Feb 14, 8 AM $ 0.000718
+5.05%
$ 718,432 $ 17,249
Feb 14, 7 AM $ 0.000699
-10.74%
$ 698,724 $ 13,653
Feb 14, 6 AM $ 0.000783
+0.34%
$ 782,849 $ 10,220
Feb 14, 5 AM $ 0.00078
-8.20%
$ 779,729 $ 10,028
Feb 14, 4 AM $ 0.00085
+4.50%
$ 849,641 $ 7,778
Feb 14, 3 AM $ 0.000816
+0.08%
$ 815,556 $ 6,163
Feb 14, 2 AM $ 0.000807
-2.45%
$ 806,993 $ 66,661
Feb 14, 1 AM $ 0.000825
+1.10%
$ 825,125 $ 66,267
Feb 14, 12 AM $ 0.000808
-3.56%
$ 808,421 $ 65,594
Feb 13, 11 PM $ 0.000838
+1.71%
$ 837,663 $ 63,652