VIRUS Historical Data

VIRUS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000838
+1.71%
$ 837,663 $ 63,652
Feb 13, 10 PM $ 0.000823
-0.19%
$ 822,861 $ 62,951
Feb 13, 9 PM $ 0.000828
+0.00%
$ 827,873 $ 62,885
Feb 13, 8 PM $ 0.000824
-0.06%
$ 824,371 $ 62,527
Feb 13, 6 PM $ 0.0008
+3.46%
$ 800,089 $ 60,471
Feb 13, 5 PM $ 0.000773
-2.20%
$ 773,072 $ 60,533
Feb 13, 4 PM $ 0.000791
-0.35%
$ 790,284 $ 58,831
Feb 13, 3 PM $ 0.000796
+0.76%
$ 795,330 $ 57,673
Feb 13, 2 PM $ 0.000773
+5.50%
$ 773,005 $ 52,778
Feb 13, 1 PM $ 0.000731
+0.63%
$ 731,257 $ 51,180
Feb 13, 12 PM $ 0.000727
+4.34%
$ 726,534 $ 50,816
Feb 13, 11 AM $ 0.000696
-2.92%
$ 696,319 $ 48,505
Feb 13, 10 AM $ 0.000717
+3.48%
$ 716,925 $ 46,040
Feb 13, 9 AM $ 0.000694
-1.57%
$ 694,331 $ 45,178
Feb 13, 8 AM $ 0.000705
-3.63%
$ 704,853 $ 43,448
Feb 13, 7 AM $ 0.000731
-1.52%
$ 730,850 $ 39,543
Feb 13, 6 AM $ 0.000741
-0.32%
$ 740,770 $ 38,739
Feb 13, 5 AM $ 0.000743
+1.25%
$ 742,768 $ 38,537
Feb 13, 4 AM $ 0.000734
+2.13%
$ 733,537 $ 37,890
Feb 13, 3 AM $ 0.000737
-10.18%
$ 737,219 $ 34,618
Feb 13, 2 AM $ 0.000821
-14.91%
$ 820,505 $ 203,226
Feb 13, 1 AM $ 0.000961
+2.62%
$ 960,510 $ 190,924
Feb 13, 12 AM $ 0.000933
-2.46%
$ 932,762 $ 186,627
Feb 12, 11 PM $ 0.000955
+9.34%
$ 955,463 $ 183,629
Feb 12, 10 PM $ 0.000871
+0.83%
$ 870,772 $ 179,189
Feb 12, 9 PM $ 0.000861
-1.02%
$ 861,312 $ 177,232
Feb 12, 8 PM $ 0.000874
+0.10%
$ 874,168 $ 175,075
Feb 12, 7 PM $ 0.000873
+2.89%
$ 872,880 $ 176,136
Feb 12, 6 PM $ 0.000839
+2.96%
$ 838,991 $ 174,538
Feb 12, 5 PM $ 0.000815
+1.74%
$ 815,492 $ 173,513
Feb 12, 4 PM $ 0.000799
+5.98%
$ 798,784 $ 167,881
Feb 12, 3 PM $ 0.000757
+7.55%
$ 788,261 $ 155,757
Feb 12, 2 PM $ 0.000704
+2.20%
$ 703,713 $ 14,991
Feb 12, 1 PM $ 0.000689
-6.96%
$ 686,871 $ 14,345
Feb 12, 12 PM $ 0.000741
-0.32%
$ 741,332 $ 11,537
Feb 12, 11 AM $ 0.000743
-2.03%
$ 743,004 $ 11,228
Feb 12, 10 AM $ 0.000756
+3.14%
$ 756,754 $ 9,906
Feb 12, 9 AM $ 0.000731
-0.04%
$ 730,578 $ 8,832
Feb 12, 8 AM $ 0.000733
-0.17%
$ 733,198 $ 8,242
Feb 12, 7 AM $ 0.000732
-0.25%
$ 732,213 $ 7,115
Feb 12, 6 AM $ 0.000733
+1.55%
$ 732,278 $ 5,955
Feb 12, 5 AM $ 0.000722
-0.68%
$ 721,514 $ 3,307
Feb 12, 4 AM $ 0.000727
+0.34%
$ 728,763 $ 2,907
Feb 12, 3 AM $ 0.000723
+0.04%
$ 722,754 $ 2,723
Feb 12, 2 AM $ 0.000724
-2.43%
$ 724,224 $ 53,272
Feb 12, 1 AM $ 0.000741
-0.12%
$ 740,780 $ 52,534
Feb 12, 12 AM $ 0.00075
+1.11%
$ 750,060 $ 51,929
Feb 11, 11 PM $ 0.000742
+2.58%
$ 741,033 $ 51,345
Feb 11, 10 PM $ 0.000723
-0.46%
$ 722,908 $ 50,929
Feb 11, 9 PM $ 0.000725
+0.68%
$ 724,924 $ 50,870