VIRUS Historical Data

VIRUS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000766
-0.61%
$ 766,025 $ 49,246
Feb 11, 7 PM $ 0.000771
+0.69%
$ 771,110 $ 49,357
Feb 11, 6 PM $ 0.000766
+0.98%
$ 765,661 $ 48,908
Feb 11, 5 PM $ 0.000755
+3.05%
$ 755,388 $ 48,297
Feb 11, 4 PM $ 0.000726
+2.18%
$ 726,420 $ 46,756
Feb 11, 3 PM $ 0.000698
-6.84%
$ 697,952 $ 45,278
Feb 11, 2 PM $ 0.000749
+0.93%
$ 748,778 $ 43,602
Feb 11, 1 PM $ 0.000741
+1.08%
$ 740,906 $ 42,989
Feb 11, 12 PM $ 0.000728
-2.83%
$ 727,520 $ 41,584
Feb 11, 11 AM $ 0.000739
+0.27%
$ 738,760 $ 30,005
Feb 11, 10 AM $ 0.000727
+2.32%
$ 727,248 $ 28,513
Feb 11, 9 AM $ 0.000712
-12.05%
$ 711,931 $ 24,959
Feb 11, 8 AM $ 0.000814
+1.51%
$ 813,984 $ 19,556
Feb 11, 7 AM $ 0.000802
-7.73%
$ 802,196 $ 18,154
Feb 11, 6 AM $ 0.000878
-0.34%
$ 877,849 $ 8,787
Feb 11, 5 AM $ 0.000882
+1.01%
$ 882,070 $ 8,685
Feb 11, 4 AM $ 0.000871
-0.67%
$ 871,296 $ 8,051
Feb 11, 3 AM $ 0.000877
+0.42%
$ 876,922 $ 7,922
Feb 11, 2 AM $ 0.000874
+3.04%
$ 873,943 $ 71,508
Feb 11, 1 AM $ 0.000848
-1.77%
$ 848,346 $ 70,815
Feb 11, 12 AM $ 0.000864
+1.35%
$ 864,409 $ 70,218
Feb 10, 11 PM $ 0.000854
-3.06%
$ 854,274 $ 68,126
Feb 10, 10 PM $ 0.000881
+0.72%
$ 881,261 $ 66,284
Feb 10, 9 PM $ 0.000872
-1.45%
$ 871,723 $ 65,723
Feb 10, 8 PM $ 0.000882
-1.23%
$ 881,621 $ 65,338
Feb 10, 7 PM $ 0.00089
-0.49%
$ 890,136 $ 63,690
Feb 10, 6 PM $ 0.000894
-0.40%
$ 893,530 $ 63,306
Feb 10, 5 PM $ 0.000892
+0.19%
$ 891,883 $ 63,076
Feb 10, 4 PM $ 0.000907
+0.72%
$ 906,518 $ 62,087
Feb 10, 3 PM $ 0.000904
-0.83%
$ 904,023 $ 61,535
Feb 10, 2 PM $ 0.00091
-3.96%
$ 910,486 $ 60,517
Feb 10, 1 PM $ 0.000938
+0.69%
$ 938,077 $ 59,804
Feb 10, 12 PM $ 0.000933
+0.14%
$ 932,676 $ 59,105
Feb 10, 11 AM $ 0.000939
-2.87%
$ 938,905 $ 58,678
Feb 10, 10 AM $ 0.000969
+6.37%
$ 969,289 $ 57,544
Feb 10, 9 AM $ 0.000911
-7.36%
$ 910,872 $ 55,129
Feb 10, 8 AM $ 0.000982
+9.44%
$ 982,118 $ 53,330
Feb 10, 7 AM $ 0.000977
-4.80%
$ 977,038 $ 46,353
Feb 10, 6 AM $ 0.00104
-0.47%
$ 1.04 million $ 44,777
Feb 10, 5 AM $ 0.00103
-0.95%
$ 1.03 million $ 44,278
Feb 10, 4 AM $ 0.00104
+2.67%
$ 1.04 million $ 43,450
Feb 10, 3 AM $ 0.00101
+0.95%
$ 1.01 million $ 42,248
Feb 10, 2 AM $ 0.001
+1.98%
$ 1 million $ 41,671
Feb 10, 1 AM $ 0.000979
+1.14%
$ 978,628 $ 41,094
Feb 10, 12 AM $ 0.000968
+0.24%
$ 967,567 $ 40,523
Feb 9, 11 PM $ 0.000967
+0.33%
$ 967,037 $ 40,394
Feb 9, 10 PM $ 0.000964
+0.32%
$ 963,871 $ 39,655
Feb 9, 9 PM $ 0.00097
-1.49%
$ 969,621 $ 39,366
Feb 9, 8 PM $ 0.000985
+0.27%
$ 984,519 $ 39,240
Feb 9, 7 PM $ 0.000984
+0.00%
$ 983,577 $ 39,299