VIRUS Historical Data

VIRUS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000984
+0.00%
$ 983,577 $ 39,299
Feb 9, 6 PM $ 0.000995
+0.11%
$ 994,917 $ 38,894
Feb 9, 5 PM $ 0.000987
+0.02%
$ 987,036 $ 38,612
Feb 9, 4 PM $ 0.000989
-1.19%
$ 988,986 $ 37,482
Feb 9, 3 PM $ 0.001
+3.06%
$ 1 million $ 37,156
Feb 9, 2 PM $ 0.000973
+7.83%
$ 973,275 $ 33,620
Feb 9, 1 PM $ 0.000898
+1.47%
$ 898,125 $ 31,383
Feb 9, 12 PM $ 0.000885
+1.72%
$ 885,056 $ 26,572
Feb 9, 11 AM $ 0.000872
-3.07%
$ 872,346 $ 25,831
Feb 9, 10 AM $ 0.0009
-2.85%
$ 899,743 $ 24,039
Feb 9, 9 AM $ 0.000928
-0.47%
$ 927,924 $ 20,381
Feb 9, 8 AM $ 0.000932
-4.21%
$ 931,983 $ 19,464
Feb 9, 7 AM $ 0.000973
-1.49%
$ 972,876 $ 17,691
Feb 9, 6 AM $ 0.000985
-1.41%
$ 985,109 $ 17,314
Feb 9, 5 AM $ 0.000997
-4.48%
$ 996,508 $ 16,363
Feb 9, 4 AM $ 0.00104
+1.89%
$ 1.04 million $ 14,180
Feb 9, 3 AM $ 0.00103
+12.28%
$ 1.03 million $ 13,527
Feb 9, 2 AM $ 0.000915
+0.79%
$ 914,566 $ 28,761
Feb 9, 1 AM $ 0.000906
-0.84%
$ 905,876 $ 26,401
Feb 9, 12 AM $ 0.000912
-3.26%
$ 912,066 $ 26,298
Feb 8, 11 PM $ 0.000939
-0.52%
$ 938,986 $ 25,455
Feb 8, 10 PM $ 0.000942
-0.10%
$ 941,854 $ 25,181
Feb 8, 9 PM $ 0.000947
+0.07%
$ 947,498 $ 25,135
Feb 8, 8 PM $ 0.000947
+0.08%
$ 947,131 $ 25,225
Feb 8, 7 PM $ 0.000942
-1.11%
$ 942,347 $ 25,174
Feb 8, 6 PM $ 0.000953
-2.82%
$ 953,247 $ 24,877
Feb 8, 5 PM $ 0.000982
+2.14%
$ 982,202 $ 23,370
Feb 8, 4 PM $ 0.000965
-0.35%
$ 964,991 $ 22,625
Feb 8, 3 PM $ 0.00097
-0.20%
$ 970,460 $ 22,390
Feb 8, 2 PM $ 0.000975
+0.28%
$ 974,675 $ 21,268
Feb 8, 1 PM $ 0.000965
-0.96%
$ 964,590 $ 20,224
Feb 8, 12 PM $ 0.000975
-1.57%
$ 975,380 $ 19,743
Feb 8, 11 AM $ 0.000983
+1.05%
$ 982,933 $ 19,002
Feb 8, 10 AM $ 0.000968
-0.17%
$ 968,355 $ 17,219
Feb 8, 9 AM $ 0.000969
-0.97%
$ 968,696 $ 17,029
Feb 8, 8 AM $ 0.000975
+0.88%
$ 975,371 $ 15,710
Feb 8, 7 AM $ 0.000967
+0.41%
$ 966,997 $ 14,960
Feb 8, 6 AM $ 0.000963
-4.58%
$ 963,009 $ 13,604
Feb 8, 5 AM $ 0.00101
+1.10%
$ 1.01 million $ 10,947
Feb 8, 4 AM $ 0.000996
+2.39%
$ 996,234 $ 10,258
Feb 8, 3 AM $ 0.000975
-2.78%
$ 975,334 $ 8,074
Feb 8, 2 AM $ 0.001
-2.59%
$ 1 million $ 38,243
Feb 8, 1 AM $ 0.00103
+1.01%
$ 1.03 million $ 37,027
Feb 8, 12 AM $ 0.00102
+1.22%
$ 1.02 million $ 35,158
Feb 7, 11 PM $ 0.001
-0.36%
$ 1 million $ 34,478
Feb 7, 10 PM $ 0.00101
+0.27%
$ 1.01 million $ 34,442
Feb 7, 9 PM $ 0.000999
+0.00%
$ 998,534 $ 34,302
Feb 7, 8 PM $ 0.000999
+0.00%
$ 999,130 $ 34,197
Feb 7, 7 PM $ 0.000997
-2.05%
$ 996,619 $ 34,132
Feb 7, 6 PM $ 0.001
+1.07%
$ 1 million $ 33,744