VIRUS Historical Data

VIRUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.001
+1.07%
$ 1 million $ 33,744
Feb 7, 5 PM $ 0.000985
+0.47%
$ 985,148 $ 32,884
Feb 7, 4 PM $ 0.000975
-3.78%
$ 974,660 $ 32,162
Feb 7, 3 PM $ 0.00101
+4.57%
$ 1.01 million $ 28,860
Feb 7, 2 PM $ 0.000971
-2.15%
$ 967,369 $ 26,965
Feb 7, 1 PM $ 0.000987
-2.30%
$ 987,326 $ 25,318
Feb 7, 12 PM $ 0.00101
+0.17%
$ 1.01 million $ 24,086
Feb 7, 11 AM $ 0.00101
-0.37%
$ 1.01 million $ 23,248
Feb 7, 10 AM $ 0.00101
-0.16%
$ 1.01 million $ 22,863
Feb 7, 9 AM $ 0.00101
-1.43%
$ 1.01 million $ 22,587
Feb 7, 8 AM $ 0.00103
-3.91%
$ 1.03 million $ 22,327
Feb 7, 7 AM $ 0.00107
-4.74%
$ 1.07 million $ 20,824
Feb 7, 6 AM $ 0.00113
+3.34%
$ 1.13 million $ 19,025
Feb 7, 5 AM $ 0.00109
-0.57%
$ 1.09 million $ 15,762
Feb 7, 4 AM $ 0.0011
+7.41%
$ 1.1 million $ 15,007
Feb 7, 3 AM $ 0.00103
+0.99%
$ 1.03 million $ 12,756
Feb 7, 2 AM $ 0.00102
+3.07%
$ 1.02 million $ 50,189
Feb 7, 1 AM $ 0.00102
-0.57%
$ 1.01 million $ 48,216
Feb 7, 12 AM $ 0.00102
-1.68%
$ 1.02 million $ 46,923
Feb 6, 11 PM $ 0.00106
+2.84%
$ 1.06 million $ 45,710
Feb 6, 10 PM $ 0.00102
+0.29%
$ 1.02 million $ 44,160
Feb 6, 9 PM $ 0.00102
-0.96%
$ 1.02 million $ 43,468
Feb 6, 8 PM $ 0.00103
-0.71%
$ 1.03 million $ 42,820
Feb 6, 7 PM $ 0.00104
+2.92%
$ 1.04 million $ 42,045
Feb 6, 6 PM $ 0.001
-4.49%
$ 1 million $ 41,126
Feb 6, 5 PM $ 0.00103
+0.79%
$ 1.03 million $ 40,662
Feb 6, 4 PM $ 0.00102
-1.86%
$ 1.02 million $ 39,010
Feb 6, 3 PM $ 0.00103
+4.80%
$ 1.03 million $ 36,942
Feb 6, 2 PM $ 0.000988
-7.25%
$ 987,989 $ 34,815
Feb 6, 1 PM $ 0.00106
-2.85%
$ 1.06 million $ 32,856
Feb 6, 12 PM $ 0.00109
-0.07%
$ 1.09 million $ 30,635
Feb 6, 11 AM $ 0.00109
-0.28%
$ 1.09 million $ 27,735
Feb 6, 10 AM $ 0.00109
+5.19%
$ 1.09 million $ 26,889
Feb 6, 9 AM $ 0.00103
+1.80%
$ 1.03 million $ 24,625
Feb 6, 8 AM $ 0.00102
-3.33%
$ 1.02 million $ 23,464
Feb 6, 7 AM $ 0.00106
+0.20%
$ 1.06 million $ 21,270
Feb 6, 6 AM $ 0.00104
+5.11%
$ 1.04 million $ 20,724
Feb 6, 5 AM $ 0.000984
+1.19%
$ 983,818 $ 18,641
Feb 6, 4 AM $ 0.000975
+2.29%
$ 975,250 $ 16,782
Feb 6, 3 AM $ 0.000951
-2.25%
$ 950,865 $ 16,061
Feb 6, 2 AM $ 0.000977
-0.68%
$ 976,519 $ 121,627
Feb 6, 1 AM $ 0.000978
+12.24%
$ 977,896 $ 122,342
Feb 6, 12 AM $ 0.000865
-9.27%
$ 864,737 $ 115,929
Feb 5, 11 PM $ 0.000953
-2.11%
$ 952,837 $ 107,061
Feb 5, 10 PM $ 0.000973
+5.10%
$ 973,405 $ 108,532
Feb 5, 9 PM $ 0.000929
+1.12%
$ 928,542 $ 104,588
Feb 5, 8 PM $ 0.000922
-2.95%
$ 922,053 $ 104,048
Feb 5, 7 PM $ 0.000949
-0.17%
$ 949,233 $ 106,185
Feb 5, 6 PM $ 0.000951
-2.84%
$ 950,860 $ 105,863
Feb 5, 5 PM $ 0.000969
-2.54%
$ 969,111 $ 106,601