VIRUS Historical Data

VIRUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000969
-2.54%
$ 969,111 $ 106,601
Feb 5, 4 PM $ 0.000994
+1.67%
$ 994,099 $ 107,709
Feb 5, 3 PM $ 0.00098
-2.95%
$ 979,588 $ 105,144
Feb 5, 2 PM $ 0.00101
+2.08%
$ 1.01 million $ 107,577
Feb 5, 1 PM $ 0.000986
-0.53%
$ 985,584 $ 105,842
Feb 5, 12 PM $ 0.000991
+1.44%
$ 990,507 $ 104,970
Feb 5, 11 AM $ 0.000979
-2.18%
$ 978,528 $ 103,019
Feb 5, 10 AM $ 0.001
-3.48%
$ 1 million $ 102,167
Feb 5, 9 AM $ 0.00104
+4.13%
$ 1.04 million $ 878,673
Feb 5, 8 AM $ 0.001
-1.06%
$ 1 million $ 876,630
Feb 5, 7 AM $ 0.00101
-0.74%
$ 1.01 million $ 875,503
Feb 5, 6 AM $ 0.00102
-2.21%
$ 1.02 million $ 872,693
Feb 5, 5 AM $ 0.00104
-0.54%
$ 1.04 million $ 872,033
Feb 5, 4 AM $ 0.00105
-0.04%
$ 1.05 million $ 869,361
Feb 5, 3 AM $ 0.00105
-5.98%
$ 1.05 million $ 88,432
Feb 5, 2 AM $ 0.00112
-1.98%
$ 1.12 million $ 865,900
Feb 5, 1 AM $ 0.00114
+5.82%
$ 1.14 million $ 865,654
Feb 5, 12 AM $ 0.00108
-1.63%
$ 1.08 million $ 862,872
Feb 4, 11 PM $ 0.00109
-0.74%
$ 1.09 million $ 868,143
Feb 4, 10 PM $ 0.0011
-3.45%
$ 1.1 million $ 867,105
Feb 4, 9 PM $ 0.00118
-0.74%
$ 1.18 million $ 864,373
Feb 4, 8 PM $ 0.00118
+0.17%
$ 1.18 million $ 864,478
Feb 4, 7 PM $ 0.00118
+0.11%
$ 1.18 million $ 864,015
Feb 4, 6 PM $ 0.00119
+7.77%
$ 1.19 million $ 864,029
Feb 4, 5 PM $ 0.0011
+0.73%
$ 1.1 million $ 860,016
Feb 4, 4 PM $ 0.00109
-3.26%
$ 1.09 million $ 863,415
Feb 4, 3 PM $ 0.00113
-6.19%
$ 1.13 million $ 861,845
Feb 4, 2 PM $ 0.00121
-4.57%
$ 1.21 million $ 863,691
Feb 4, 1 PM $ 0.00126
-3.91%
$ 1.26 million $ 860,251
Feb 4, 12 PM $ 0.00131
+1.77%
$ 1.31 million $ 858,469
Feb 4, 11 AM $ 0.00129
-0.20%
$ 1.29 million $ 857,376
Feb 4, 10 AM $ 0.00129
+4.98%
$ 1.29 million $ 857,750
Feb 4, 9 AM $ 0.00123
-6.83%
$ 1.23 million $ 864,201
Feb 4, 8 AM $ 0.00132
-1.19%
$ 1.32 million $ 867,176
Feb 4, 7 AM $ 0.00134
+3.20%
$ 1.34 million $ 868,698
Feb 4, 6 AM $ 0.00131
+9.54%
$ 1.31 million $ 874,781
Feb 4, 5 AM $ 0.00119
+0.78%
$ 1.19 million $ 883,098
Feb 4, 4 AM $ 0.00118
-0.66%
$ 1.18 million $ 898,089
Feb 4, 3 AM $ 0.00119
+4.47%
$ 1.19 million $ 918,517
Feb 4, 2 AM $ 0.00114
+0.81%
$ 1.14 million $ 1.08 million
Feb 4, 1 AM $ 0.00113
-8.36%
$ 1.13 million $ 1.11 million
Feb 4, 12 AM $ 0.00123
+13.15%
$ 1.23 million $ 1.13 million
Feb 3, 11 PM $ 0.00109
+6.05%
$ 1.09 million $ 1.14 million
Feb 3, 10 PM $ 0.00103
-12.79%
$ 1.03 million $ 1.15 million
Feb 3, 9 PM $ 0.00118
-0.32%
$ 1.18 million $ 1.16 million
Feb 3, 8 PM $ 0.00119
+2.23%
$ 1.19 million $ 1.18 million
Feb 3, 7 PM $ 0.00116
+6.08%
$ 1.16 million $ 1.18 million
Feb 3, 6 PM $ 0.00109
-9.85%
$ 1.09 million $ 1.19 million
Feb 3, 5 PM $ 0.00121
-0.95%
$ 1.21 million $ 1.21 million
Feb 3, 4 PM $ 0.00123
-5.12%
$ 1.23 million $ 1.23 million