VIRUS Historical Data

VIRUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00123
-5.12%
$ 1.23 million $ 1.23 million
Feb 3, 3 PM $ 0.0013
-1.78%
$ 1.3 million $ 1.23 million
Feb 3, 2 PM $ 0.00132
-1.69%
$ 1.32 million $ 1.25 million
Feb 3, 1 PM $ 0.00135
+4.72%
$ 1.35 million $ 1.27 million
Feb 3, 12 PM $ 0.00129
+0.63%
$ 1.29 million $ 1.27 million
Feb 3, 11 AM $ 0.00127
-8.83%
$ 1.27 million $ 1.27 million
Feb 3, 10 AM $ 0.0014
-5.90%
$ 1.4 million $ 1.27 million
Feb 3, 9 AM $ 0.00148
+0.41%
$ 1.48 million $ 1.14 million
Feb 3, 8 AM $ 0.00148
-0.61%
$ 1.48 million $ 1.14 million
Feb 3, 7 AM $ 0.00148
-5.19%
$ 1.48 million $ 1.13 million
Feb 3, 6 AM $ 0.00156
-3.10%
$ 1.56 million $ 1.12 million
Feb 3, 5 AM $ 0.00161
-3.12%
$ 1.65 million $ 1.11 million
Feb 3, 4 AM $ 0.00166
-6.06%
$ 1.66 million $ 1.09 million
Feb 3, 3 AM $ 0.00176
-1.62%
$ 1.76 million $ 1.07 million
Feb 3, 2 AM $ 0.0018
-0.50%
$ 1.8 million $ 1.05 million
Feb 3, 12 AM $ 0.00161
+3.07%
$ 1.61 million $ 1 million
Feb 2, 11 PM $ 0.00157
+1.62%
$ 1.57 million $ 986,966
Feb 2, 10 PM $ 0.00154
+1.31%
$ 1.54 million $ 972,624
Feb 2, 9 PM $ 0.00152
+1.26%
$ 1.52 million $ 963,521
Feb 2, 8 PM $ 0.00151
+0.60%
$ 1.51 million $ 1.07 million
Feb 2, 7 PM $ 0.00149
-1.46%
$ 1.49 million $ 1.06 million
Feb 2, 6 PM $ 0.0015
-5.71%
$ 1.5 million $ 1.05 million
Feb 2, 5 PM $ 0.00159
+0.24%
$ 1.59 million $ 1.04 million
Feb 2, 4 PM $ 0.0016
-1.09%
$ 1.6 million $ 1.03 million
Feb 2, 3 PM $ 0.00163
-9.44%
$ 1.63 million $ 1.01 million
Feb 2, 2 PM $ 0.00198
+21.83%
$ 1.98 million $ 957,329
Feb 2, 1 PM $ 0.00163
+6.72%
$ 1.63 million $ 925,178
Feb 2, 12 PM $ 0.00153
+0.38%
$ 1.53 million $ 901,810
Feb 2, 11 AM $ 0.00152
+7.27%
$ 1.52 million $ 880,536
Feb 2, 10 AM $ 0.00142
-1.71%
$ 1.42 million $ 860,678
Feb 2, 9 AM $ 0.00145
+11.24%
$ 1.46 million $ 817,499
Feb 2, 8 AM $ 0.00124
-0.48%
$ 1.24 million $ 807,324
Feb 2, 7 AM $ 0.00126
+4.29%
$ 1.26 million $ 802,277
Feb 2, 6 AM $ 0.00121
-0.55%
$ 1.21 million $ 796,726
Feb 2, 5 AM $ 0.00122
-2.08%
$ 1.22 million $ 790,950
Feb 2, 4 AM $ 0.00125
-1.73%
$ 1.25 million $ 783,011
Feb 2, 3 AM $ 0.00128
-2.99%
$ 1.28 million $ 768,332
Feb 2, 2 AM $ 0.00131
+12.08%
$ 1.31 million $ 821,494
Feb 2, 1 AM $ 0.00117
-0.65%
$ 1.17 million $ 808,474
Feb 2, 12 AM $ 0.00118
+1.74%
$ 1.18 million $ 799,474
Feb 1, 11 PM $ 0.00117
-5.85%
$ 1.17 million $ 789,473
Feb 1, 10 PM $ 0.00124
+0.49%
$ 1.24 million $ 778,090
Feb 1, 9 PM $ 0.00124
+0.25%
$ 1.24 million $ 762,170
Feb 1, 8 PM $ 0.00123
-1.19%
$ 1.23 million $ 748,151
Feb 1, 7 PM $ 0.00125
-0.52%
$ 1.25 million $ 733,480
Feb 1, 6 PM $ 0.00125
+3.74%
$ 1.25 million $ 718,947
Feb 1, 5 PM $ 0.00121
+0.47%
$ 1.21 million $ 701,069
Feb 1, 4 PM $ 0.0012
+0.13%
$ 1.2 million $ 690,807
Feb 1, 3 PM $ 0.0012
+5.01%
$ 1.2 million $ 679,444
Feb 1, 2 PM $ 0.00114
-0.54%
$ 1.14 million $ 663,525