VIRUS Historical Data

VIRUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00115
+3.75%
$ 1.15 million $ 649,372
Feb 1, 12 PM $ 0.00111
-3.81%
$ 1.11 million $ 637,185
Feb 1, 11 AM $ 0.00115
+9.79%
$ 1.15 million $ 631,462
Feb 1, 10 AM $ 0.00105
-0.33%
$ 1.05 million $ 621,407
Feb 1, 9 AM $ 0.00105
-0.44%
$ 1.05 million $ 616,542
Feb 1, 8 AM $ 0.00105
-3.63%
$ 1.05 million $ 616,320
Feb 1, 7 AM $ 0.0011
-1.18%
$ 1.1 million $ 605,757
Feb 1, 6 AM $ 0.00109
+1.27%
$ 1.09 million $ 602,262
Feb 1, 5 AM $ 0.00108
+1.12%
$ 1.08 million $ 600,130
Feb 1, 4 AM $ 0.00108
+2.49%
$ 1.08 million $ 598,473
Feb 1, 3 AM $ 0.00104
+2.04%
$ 1.04 million $ 594,946
Feb 1, 2 AM $ 0.00102
-0.92%
$ 1.02 million $ 752,723
Feb 1, 1 AM $ 0.00106
+9.53%
$ 1.06 million $ 737,968
Feb 1, 12 AM $ 0.000969
+4.13%
$ 969,403 $ 733,261
Jan 31, 11 PM $ 0.000934
+5.89%
$ 933,518 $ 733,510
Jan 31, 10 PM $ 0.000881
+1.53%
$ 881,088 $ 737,475
Jan 31, 9 PM $ 0.000868
+0.89%
$ 867,802 $ 744,138
Jan 31, 8 PM $ 0.00086
-1.05%
$ 855,390 $ 747,926
Jan 31, 7 PM $ 0.000869
+0.15%
$ 869,258 $ 750,231
Jan 31, 6 PM $ 0.000868
-0.24%
$ 868,971 $ 757,188
Jan 31, 5 PM $ 0.00087
-9.55%
$ 866,707 $ 763,883
Jan 31, 4 PM $ 0.000962
+1.74%
$ 961,706 $ 769,866
Jan 31, 3 PM $ 0.000945
+3.60%
$ 945,295 $ 776,638
Jan 31, 2 PM $ 0.00091
-6.39%
$ 910,199 $ 776,502
Jan 31, 1 PM $ 0.000972
-5.10%
$ 972,242 $ 781,603
Jan 31, 12 PM $ 0.00102
-0.84%
$ 1.02 million $ 786,953
Jan 31, 11 AM $ 0.00103
+2.49%
$ 1.03 million $ 786,040
Jan 31, 10 AM $ 0.00101
-1.06%
$ 1.01 million $ 786,998
Jan 31, 9 AM $ 0.00102
+2.08%
$ 1.02 million $ 786,370
Jan 31, 8 AM $ 0.001
-1.57%
$ 1 million $ 785,288
Jan 31, 7 AM $ 0.00102
-4.54%
$ 1.02 million $ 786,499
Jan 31, 6 AM $ 0.00107
-1.06%
$ 1.07 million $ 782,606
Jan 31, 5 AM $ 0.00108
+11.05%
$ 1.08 million $ 777,580
Jan 31, 4 AM $ 0.000974
-1.26%
$ 973,928 $ 772,195
Jan 31, 3 AM $ 0.000928
+3.57%
$ 928,000 $ 671,154
Jan 31, 2 AM $ 0.00089
-5.92%
$ 890,000 $ 675,233
Jan 31, 1 AM $ 0.000947
-7.34%
$ 947,000 $ 687,007
Jan 31, 12 AM $ 0.00102
-3.40%
$ 1.02 million $ 695,299
Jan 30, 11 PM $ 0.00106
-0.84%
$ 1.06 million $ 705,985
Jan 30, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 712,593
Jan 30, 9 PM $ 0.00107
+4.09%
$ 1.07 million $ 721,999
Jan 30, 8 PM $ 0.00102
-4.56%
$ 1.02 million $ 730,945
Jan 30, 7 PM $ 0.00107
-2.63%
$ 1.07 million $ 739,721
Jan 30, 6 PM $ 0.0011
-1.52%
$ 1.1 million $ 749,409
Jan 30, 5 PM $ 0.00112
-2.52%
$ 1.12 million $ 756,992
Jan 30, 4 PM $ 0.00115
-0.95%
$ 1.15 million $ 760,784
Jan 30, 3 PM $ 0.00116
-2.11%
$ 1.16 million $ 767,904
Jan 30, 2 PM $ 0.00119
-0.33%
$ 1.19 million $ 768,545
Jan 30, 1 PM $ 0.0012
+1.36%
$ 1.2 million $ 772,939
Jan 30, 12 PM $ 0.00111
+6.33%
$ 1.11 million $ 863,084