VIRUS Historical Data

VIRUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00111
+6.33%
$ 1.11 million $ 863,084
Jan 30, 11 AM $ 0.00104
+3.37%
$ 1.04 million $ 867,910
Jan 30, 10 AM $ 0.00101
-5.44%
$ 1.01 million $ 879,032
Jan 30, 9 AM $ 0.00107
-3.61%
$ 1.07 million $ 897,559
Jan 30, 8 AM $ 0.00112
+4.32%
$ 1.12 million $ 916,982
Jan 30, 7 AM $ 0.00105
+0.37%
$ 1.05 million $ 931,713
Jan 30, 6 AM $ 0.00105
+1.73%
$ 1.05 million $ 948,104
Jan 30, 5 AM $ 0.00103
-2.27%
$ 1.03 million $ 965,274
Jan 30, 4 AM $ 0.00105
-8.58%
$ 1.05 million $ 977,652
Jan 30, 3 AM $ 0.00115
-3.82%
$ 1.15 million $ 990,398
Jan 30, 2 AM $ 0.0012
+6.07%
$ 1.2 million $ 1.08 million
Jan 30, 1 AM $ 0.00113
-13.24%
$ 1.13 million $ 961,764
Jan 30, 12 AM $ 0.00129
+2.78%
$ 1.29 million $ 976,383
Jan 29, 11 PM $ 0.00125
+0.40%
$ 1.25 million $ 985,657
Jan 29, 10 PM $ 0.00125
-4.27%
$ 1.25 million $ 995,886
Jan 29, 9 PM $ 0.00131
+1.16%
$ 1.31 million $ 1.01 million
Jan 29, 8 PM $ 0.00129
+0.47%
$ 1.29 million $ 1.03 million
Jan 29, 7 PM $ 0.00128
+1.18%
$ 1.28 million $ 1.04 million
Jan 29, 6 PM $ 0.00127
-1.78%
$ 1.27 million $ 1.06 million
Jan 29, 5 PM $ 0.00129
+2.14%
$ 1.29 million $ 1.08 million
Jan 29, 4 PM $ 0.00125
-2.41%
$ 1.25 million $ 1.09 million
Jan 29, 3 PM $ 0.00127
-0.62%
$ 1.27 million $ 1.11 million
Jan 29, 2 PM $ 0.00134
-3.38%
$ 1.34 million $ 1.13 million
Jan 29, 1 PM $ 0.00139
+4.27%
$ 1.39 million $ 1.15 million
Jan 29, 12 PM $ 0.00133
-5.05%
$ 1.33 million $ 1.17 million
Jan 29, 11 AM $ 0.00139
-5.19%
$ 1.39 million $ 1.2 million
Jan 29, 10 AM $ 0.00147
-4.17%
$ 1.47 million $ 1.26 million
Jan 29, 9 AM $ 0.00153
+0.20%
$ 1.53 million $ 1.28 million
Jan 29, 8 AM $ 0.00153
-0.97%
$ 1.53 million $ 1.31 million
Jan 29, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 1.33 million
Jan 29, 6 AM $ 0.00154
-7.60%
$ 1.54 million $ 1.35 million
Jan 29, 5 AM $ 0.00166
-0.35%
$ 1.66 million $ 1.36 million
Jan 29, 4 AM $ 0.00166
+6.60%
$ 1.66 million $ 1.37 million
Jan 29, 3 AM $ 0.00156
+1.61%
$ 1.56 million $ 1.38 million
Jan 29, 2 AM $ 0.00154
+1.18%
$ 1.54 million $ 1.49 million
Jan 29, 1 AM $ 0.00152
+0.15%
$ 1.52 million $ 1.5 million
Jan 29, 12 AM $ 0.00152
-4.43%
$ 1.52 million $ 1.52 million
Jan 28, 11 PM $ 0.00159
+3.03%
$ 1.59 million $ 1.54 million
Jan 28, 10 PM $ 0.00153
-8.39%
$ 1.53 million $ 1.57 million
Jan 28, 9 PM $ 0.00167
-2.18%
$ 1.67 million $ 1.59 million
Jan 28, 8 PM $ 0.00172
+0.60%
$ 1.72 million $ 1.61 million
Jan 28, 7 PM $ 0.0017
+0.56%
$ 1.7 million $ 1.63 million
Jan 28, 6 PM $ 0.00167
-0.27%
$ 1.67 million $ 1.64 million
Jan 28, 5 PM $ 0.00167
+0.73%
$ 1.67 million $ 1.66 million
Jan 28, 4 PM $ 0.00165
-4.85%
$ 1.65 million $ 1.68 million
Jan 28, 3 PM $ 0.00174
-4.87%
$ 1.74 million $ 1.69 million
Jan 28, 2 PM $ 0.00183
-0.60%
$ 1.83 million $ 1.69 million
Jan 28, 1 PM $ 0.00184
-4.60%
$ 1.84 million $ 1.69 million
Jan 28, 12 PM $ 0.00193
-3.42%
$ 1.93 million $ 1.7 million
Jan 28, 11 AM $ 0.00202
+0.57%
$ 2.02 million $ 1.7 million