VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0108
-0.98%
$ 10.83 million $ 71,844
May 7, 5 PM $ 0.0109
-0.98%
$ 10.93 million $ 72,977
May 7, 4 PM $ 0.0111
-4.69%
$ 11.05 million $ 73,522
May 7, 3 PM $ 0.0116
+2.54%
$ 11.6 million $ 77,201
May 7, 2 PM $ 0.0111
-3.06%
$ 11.11 million $ 79,444
May 7, 1 PM $ 0.0114
+5.04%
$ 11.43 million $ 81,242
May 7, 12 PM $ 0.0109
-1.37%
$ 10.91 million $ 79,725
May 7, 11 AM $ 0.011
-0.36%
$ 11.03 million $ 77,991
May 7, 10 AM $ 0.011
-1.09%
$ 11.02 million $ 80,086
May 7, 9 AM $ 0.0111
-4.28%
$ 11.14 million $ 78,757
May 7, 8 AM $ 0.0116
-4.88%
$ 11.65 million $ 77,680
May 7, 7 AM $ 0.0122
+1.72%
$ 12.24 million $ 4.87 million
May 7, 6 AM $ 0.012
+0.41%
$ 12.02 million $ 4.62 million
May 7, 5 AM $ 0.0119
+2.42%
$ 11.94 million $ 4.3 million
May 7, 4 AM $ 0.0116
+0.90%
$ 11.62 million $ 4.14 million
May 7, 3 AM $ 0.0115
+1.33%
$ 11.53 million $ 4.08 million
May 7, 2 AM $ 0.0113
+2.33%
$ 11.32 million $ 3.98 million
May 7, 1 AM $ 0.0111
+2.29%
$ 11.06 million $ 4.04 million
May 7, 12 AM $ 0.0108
+1.94%
$ 10.82 million $ 3.97 million
May 6, 11 PM $ 0.0106
-0.55%
$ 10.61 million $ 3.87 million
May 6, 10 PM $ 0.0107
+0.02%
$ 10.67 million $ 3.88 million
May 6, 9 PM $ 0.0106
+0.03%
$ 10.64 million $ 3.89 million
May 6, 8 PM $ 0.0106
+0.36%
$ 10.64 million $ 3.9 million
May 6, 7 PM $ 0.0106
+0.00%
$ 10.6 million $ 3.93 million
May 6, 6 PM $ 0.0106
-0.25%
$ 10.6 million $ 4 million
May 6, 5 PM $ 0.0106
+0.36%
$ 10.62 million $ 4.03 million
May 6, 4 PM $ 0.0105
+0.19%
$ 10.54 million $ 3.93 million
May 6, 3 PM $ 0.0105
-0.13%
$ 10.52 million $ 4.04 million
May 6, 2 PM $ 0.0105
+0.65%
$ 10.51 million $ 3.94 million
May 6, 1 PM $ 0.0104
-1.70%
$ 10.44 million $ 4 million
May 6, 12 PM $ 0.0106
+1.01%
$ 10.62 million $ 4.01 million
May 6, 11 AM $ 0.0105
-0.82%
$ 10.5 million $ 3.99 million
May 6, 10 AM $ 0.0106
-1.42%
$ 10.61 million $ 3.98 million
May 6, 9 AM $ 0.0108
-0.17%
$ 10.76 million $ 4.26 million
May 6, 8 AM $ 0.0108
+4.33%
$ 10.78 million $ 4.26 million
May 6, 7 AM $ 0.0103
-0.75%
$ 10.35 million $ 4.25 million
May 6, 6 AM $ 0.0104
+0.99%
$ 10.42 million $ 4.86 million
May 6, 5 AM $ 0.0103
+2.17%
$ 10.32 million $ 5.05 million
May 6, 4 AM $ 0.0101
+1.37%
$ 10.1 million $ 5.6 million
May 6, 3 AM $ 0.00997
-0.26%
$ 9.97 million $ 5.65 million
May 6, 2 AM $ 0.00998
-2.65%
$ 9.98 million $ 5.71 million
May 6, 1 AM $ 0.0103
-1.11%
$ 10.28 million $ 5.51 million
May 6, 12 AM $ 0.0104
-0.58%
$ 10.39 million $ 5.6 million
May 5, 11 PM $ 0.0105
-0.16%
$ 10.45 million $ 5.83 million
May 5, 10 PM $ 0.0105
+0.11%
$ 10.47 million $ 5.9 million
May 5, 9 PM $ 0.0105
-0.16%
$ 10.45 million $ 5.96 million
May 5, 8 PM $ 0.0105
+0.18%
$ 10.47 million $ 6.11 million
May 5, 7 PM $ 0.0104
+0.13%
$ 10.45 million $ 6.17 million
May 5, 6 PM $ 0.0104
+0.60%
$ 10.45 million $ 6.36 million
May 5, 5 PM $ 0.0104
-0.07%
$ 10.39 million $ 6.6 million