VIRUS Historical Data

VIRUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00202
+0.57%
$ 2.02 million $ 1.7 million
Jan 28, 10 AM $ 0.002
-3.12%
$ 2 million $ 1.71 million
Jan 28, 9 AM $ 0.00203
-7.06%
$ 2.03 million $ 1.72 million
Jan 28, 8 AM $ 0.00219
+3.02%
$ 2.19 million $ 1.71 million
Jan 28, 7 AM $ 0.00212
+10.74%
$ 2.12 million $ 1.7 million
Jan 28, 6 AM $ 0.00192
+2.90%
$ 1.92 million $ 1.68 million
Jan 28, 5 AM $ 0.00186
-0.52%
$ 1.86 million $ 1.67 million
Jan 28, 4 AM $ 0.00187
-1.59%
$ 1.87 million $ 1.66 million
Jan 28, 3 AM $ 0.0019
-3.13%
$ 1.9 million $ 1.65 million
Jan 28, 2 AM $ 0.00196
+2.81%
$ 1.96 million $ 2.12 million
Jan 28, 1 AM $ 0.00191
-11.55%
$ 1.91 million $ 2.1 million
Jan 28, 12 AM $ 0.00216
-5.02%
$ 2.16 million $ 2.07 million
Jan 27, 11 PM $ 0.00228
+0.52%
$ 2.28 million $ 2.02 million
Jan 27, 10 PM $ 0.00226
+1.05%
$ 2.26 million $ 1.99 million
Jan 27, 9 PM $ 0.00223
+0.02%
$ 2.23 million $ 1.95 million
Jan 27, 8 PM $ 0.00223
+0.53%
$ 2.23 million $ 1.92 million
Jan 27, 7 PM $ 0.00222
-0.46%
$ 2.22 million $ 1.88 million
Jan 27, 6 PM $ 0.00222
+0.80%
$ 2.22 million $ 1.85 million
Jan 27, 5 PM $ 0.0022
+3.41%
$ 2.2 million $ 1.81 million
Jan 27, 4 PM $ 0.00213
+7.38%
$ 2.13 million $ 1.77 million
Jan 27, 3 PM $ 0.00198
-4.91%
$ 1.98 million $ 1.74 million
Jan 27, 2 PM $ 0.00209
-8.24%
$ 2.09 million $ 1.71 million
Jan 27, 1 PM $ 0.00227
+6.44%
$ 2.24 million $ 1.67 million
Jan 27, 12 PM $ 0.00214
-10.62%
$ 2.14 million $ 1.62 million
Jan 27, 11 AM $ 0.00239
-0.37%
$ 2.39 million $ 1.58 million
Jan 27, 10 AM $ 0.0024
+4.35%
$ 2.48 million $ 1.5 million
Jan 27, 9 AM $ 0.0023
+10.67%
$ 2.3 million $ 1.42 million
Jan 27, 8 AM $ 0.00189
+3.84%
$ 1.89 million $ 1.01 million
Jan 27, 7 AM $ 0.00174
+2.83%
$ 1.74 million $ 1 million
Jan 27, 1 AM $ 0.0013
+1.33%
$ 1.3 million $ 942,343
Jan 27, 12 AM $ 0.00127
-2.47%
$ 1.27 million $ 947,043
Jan 26, 11 PM $ 0.0013
-3.99%
$ 1.3 million $ 958,760
Jan 26, 10 PM $ 0.00135
-0.59%
$ 1.35 million $ 963,652
Jan 26, 9 PM $ 0.00137
-1.44%
$ 1.37 million $ 970,525
Jan 26, 8 PM $ 0.00139
+2.43%
$ 1.39 million $ 1.11 million
Jan 26, 7 PM $ 0.00135
-0.15%
$ 1.35 million $ 1.12 million
Jan 26, 6 PM $ 0.00135
+0.97%
$ 1.35 million $ 1.13 million
Jan 26, 5 PM $ 0.00131
-5.93%
$ 1.31 million $ 1.14 million
Jan 26, 4 PM $ 0.00139
-2.55%
$ 1.39 million $ 1.14 million
Jan 26, 3 PM $ 0.00143
-4.99%
$ 1.42 million $ 1.15 million
Jan 26, 2 PM $ 0.0015
+4.36%
$ 1.47 million $ 1.15 million
Jan 26, 1 PM $ 0.00144
+13.42%
$ 1.44 million $ 1.16 million
Jan 26, 12 PM $ 0.00127
+4.03%
$ 1.27 million $ 1.16 million
Jan 26, 11 AM $ 0.00122
+0.58%
$ 1.22 million $ 1.16 million
Jan 26, 10 AM $ 0.00121
-1.70%
$ 1.21 million $ 1.18 million
Jan 26, 9 AM $ 0.00123
-0.09%
$ 1.23 million $ 97,552
Jan 26, 8 AM $ 0.00123
-9.72%
$ 1.23 million $ 1.2 million
Jan 26, 7 AM $ 0.00135
+8.03%
$ 1.35 million $ 1.22 million
Jan 26, 6 AM $ 0.00125
-15.63%
$ 1.25 million $ 61,133
Jan 26, 5 AM $ 0.00148
-4.61%
$ 1.48 million $ 1.25 million