VIRUS Historical Data

VIRUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00148
-4.61%
$ 1.48 million $ 1.25 million
Jan 26, 4 AM $ 0.00156
+7.59%
$ 1.56 million $ 1.28 million
Jan 26, 3 AM $ 0.00145
-1.33%
$ 1.45 million $ 1.31 million
Jan 26, 2 AM $ 0.00147
-9.71%
$ 1.47 million $ 1.57 million
Jan 26, 1 AM $ 0.00162
+2.97%
$ 1.62 million $ 1.6 million
Jan 26, 12 AM $ 0.00158
+2.99%
$ 1.58 million $ 1.62 million
Jan 25, 11 PM $ 0.00153
+1.84%
$ 1.53 million $ 1.64 million
Jan 25, 10 PM $ 0.0015
-1.82%
$ 1.5 million $ 1.67 million
Jan 25, 9 PM $ 0.00153
-4.25%
$ 1.53 million $ 1.7 million
Jan 25, 8 PM $ 0.0016
+0.53%
$ 1.6 million $ 1.71 million
Jan 25, 7 PM $ 0.00159
+1.19%
$ 1.59 million $ 1.73 million
Jan 25, 6 PM $ 0.00157
+0.40%
$ 1.57 million $ 1.75 million
Jan 25, 5 PM $ 0.00156
-1.55%
$ 1.56 million $ 1.77 million
Jan 25, 4 PM $ 0.00159
-0.27%
$ 1.59 million $ 1.79 million
Jan 25, 3 PM $ 0.00159
-9.66%
$ 1.59 million $ 1.81 million
Jan 25, 2 PM $ 0.00176
+0.88%
$ 1.76 million $ 1.83 million
Jan 25, 1 PM $ 0.00175
+6.10%
$ 1.75 million $ 1.83 million
Jan 25, 12 PM $ 0.00164
+6.59%
$ 1.64 million $ 1.84 million
Jan 25, 11 AM $ 0.00154
+5.53%
$ 1.54 million $ 1.87 million
Jan 25, 10 AM $ 0.00146
-15.18%
$ 1.46 million $ 1.9 million
Jan 25, 9 AM $ 0.00172
-15.39%
$ 1.72 million $ 1.89 million
Jan 25, 8 AM $ 0.00204
+2.64%
$ 2.04 million $ 1.91 million
Jan 25, 7 AM $ 0.00201
-6.63%
$ 2.01 million $ 1.93 million
Jan 25, 6 AM $ 0.00215
-6.55%
$ 2.15 million $ 1.93 million
Jan 25, 5 AM $ 0.0023
-0.51%
$ 2.3 million $ 1.93 million
Jan 25, 4 AM $ 0.00231
-5.57%
$ 2.31 million $ 1.93 million
Jan 25, 3 AM $ 0.00245
-7.35%
$ 2.45 million $ 1.95 million
Jan 25, 2 AM $ 0.00264
+14.09%
$ 2.64 million $ 2.24 million
Jan 25, 1 AM $ 0.00231
+3.08%
$ 2.31 million $ 2.24 million
Jan 25, 12 AM $ 0.00223
+3.62%
$ 2.23 million $ 2.26 million
Jan 24, 11 PM $ 0.00216
+0.52%
$ 2.16 million $ 2.29 million
Jan 24, 10 PM $ 0.00214
+0.18%
$ 2.14 million $ 2.33 million
Jan 24, 9 PM $ 0.00214
+0.11%
$ 2.14 million $ 2.36 million
Jan 24, 8 PM $ 0.00214
+0.79%
$ 2.14 million $ 2.4 million
Jan 24, 7 PM $ 0.00212
+1.07%
$ 2.12 million $ 2.43 million
Jan 24, 6 PM $ 0.0021
-0.91%
$ 2.1 million $ 2.47 million
Jan 24, 5 PM $ 0.00212
-3.40%
$ 2.12 million $ 2.52 million
Jan 24, 4 PM $ 0.00219
+6.86%
$ 2.19 million $ 2.55 million
Jan 24, 3 PM $ 0.00203
-4.73%
$ 2.03 million $ 2.59 million
Jan 24, 2 PM $ 0.00214
-0.84%
$ 2.14 million $ 2.62 million
Jan 24, 1 PM $ 0.00215
-8.96%
$ 2.15 million $ 2.65 million
Jan 24, 12 PM $ 0.00237
-10.46%
$ 2.37 million $ 2.68 million
Jan 24, 11 AM $ 0.00264
+1.50%
$ 2.64 million $ 2.7 million
Jan 24, 10 AM $ 0.00282
-0.17%
$ 2.82 million $ 2.72 million
Jan 24, 9 AM $ 0.00283
-0.23%
$ 2.83 million $ 2.74 million
Jan 24, 8 AM $ 0.00284
+19.41%
$ 2.89 million $ 2.75 million
Jan 24, 7 AM $ 0.00238
+0.26%
$ 2.38 million $ 2.78 million
Jan 24, 6 AM $ 0.00237
-0.59%
$ 2.37 million $ 128,486
Jan 24, 5 AM $ 0.00238
+0.17%
$ 2.38 million $ 2.86 million
Jan 24, 4 AM $ 0.00238
-17.99%
$ 2.38 million $ 2.91 million