VIRUS Historical Data

VIRUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00238
-17.99%
$ 2.38 million $ 2.91 million
Jan 24, 3 AM $ 0.0029
+1.05%
$ 2.9 million $ 2.92 million
Jan 24, 2 AM $ 0.00287
+2.33%
$ 2.87 million $ 3.1 million
Jan 24, 1 AM $ 0.00281
-0.80%
$ 2.81 million $ 3.11 million
Jan 24, 12 AM $ 0.00283
-2.62%
$ 2.83 million $ 3.11 million
Jan 23, 11 PM $ 0.0029
-5.21%
$ 2.9 million $ 3.12 million
Jan 23, 10 PM $ 0.00306
-0.29%
$ 3.06 million $ 3.11 million
Jan 23, 9 PM $ 0.00307
+1.21%
$ 3.07 million $ 3.11 million
Jan 23, 8 PM $ 0.00304
-1.71%
$ 3.04 million $ 3.12 million
Jan 23, 7 PM $ 0.00309
-4.36%
$ 3.09 million $ 3.13 million
Jan 23, 6 PM $ 0.00321
-0.96%
$ 3.21 million $ 3.13 million
Jan 23, 5 PM $ 0.00322
+0.59%
$ 3.22 million $ 3.15 million
Jan 23, 4 PM $ 0.00321
+2.47%
$ 3.21 million $ 3.17 million
Jan 23, 3 PM $ 0.00313
-5.32%
$ 3.13 million $ 3.18 million
Jan 23, 2 PM $ 0.0033
-2.13%
$ 3.3 million $ 3.18 million
Jan 23, 1 PM $ 0.0034
-3.10%
$ 3.4 million $ 3.18 million
Jan 23, 12 PM $ 0.0035
+0.80%
$ 3.55 million $ 3.19 million
Jan 23, 11 AM $ 0.00348
-3.34%
$ 3.48 million $ 3.2 million
Jan 23, 10 AM $ 0.0036
-1.04%
$ 3.6 million $ 3.2 million
Jan 23, 9 AM $ 0.00364
-5.80%
$ 3.64 million $ 3.21 million
Jan 23, 8 AM $ 0.00387
-1.64%
$ 3.87 million $ 3.22 million
Jan 23, 7 AM $ 0.00394
+0.44%
$ 3.94 million $ 3.22 million
Jan 23, 6 AM $ 0.00392
-2.51%
$ 3.92 million $ 3.21 million
Jan 23, 5 AM $ 0.00402
+4.41%
$ 4.02 million $ 3.2 million
Jan 23, 4 AM $ 0.00386
+9.01%
$ 3.86 million $ 3.17 million
Jan 23, 3 AM $ 0.00354
+5.45%
$ 3.54 million $ 3.15 million
Jan 23, 2 AM $ 0.00336
+2.26%
$ 3.36 million $ 3.44 million
Jan 23, 1 AM $ 0.00328
+1.26%
$ 3.28 million $ 3.47 million
Jan 23, 12 AM $ 0.00324
+1.56%
$ 3.24 million $ 3.5 million
Jan 22, 11 PM $ 0.00319
+5.08%
$ 3.19 million $ 3.53 million
Jan 22, 10 PM $ 0.00303
-5.93%
$ 3.03 million $ 3.57 million
Jan 22, 9 PM $ 0.00322
-4.72%
$ 3.22 million $ 3.6 million
Jan 22, 8 PM $ 0.00338
+2.32%
$ 3.38 million $ 3.62 million
Jan 22, 7 PM $ 0.00331
-9.92%
$ 3.31 million $ 3.65 million
Jan 22, 6 PM $ 0.00369
+3.11%
$ 3.69 million $ 3.66 million
Jan 22, 5 PM $ 0.00357
-4.64%
$ 3.57 million $ 3.68 million
Jan 22, 4 PM $ 0.00375
+7.16%
$ 3.75 million $ 3.7 million
Jan 22, 3 PM $ 0.0035
-4.81%
$ 3.5 million $ 3.71 million
Jan 22, 2 PM $ 0.00368
-3.24%
$ 3.68 million $ 4.82 million
Jan 22, 1 PM $ 0.0038
-5.50%
$ 3.8 million $ 5.5 million
Jan 22, 12 PM $ 0.00402
+10.61%
$ 4.02 million $ 202,434
Jan 22, 11 AM $ 0.00369
-4.85%
$ 3.69 million $ 5.2 million
Jan 22, 10 AM $ 0.00388
-2.10%
$ 3.88 million $ 5.05 million
Jan 22, 9 AM $ 0.00397
-1.39%
$ 3.97 million $ 4.91 million
Jan 22, 8 AM $ 0.00377
-2.52%
$ 3.77 million $ 155,371
Jan 22, 7 AM $ 0.00387
-1.72%
$ 3.87 million $ 144,563
Jan 22, 6 AM $ 0.00394
+10.42%
$ 3.94 million $ 139,482
Jan 22, 5 AM $ 0.00356
-5.11%
$ 3.56 million $ 122,699
Jan 22, 4 AM $ 0.00375
-0.77%
$ 3.75 million $ 103,319
Jan 22, 3 AM $ 0.00378
-4.92%
$ 3.77 million $ 86,126