VIRUS Historical Data

VIRUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00397
-5.64%
$ 3.97 million $ 562,182
Jan 22, 1 AM $ 0.00421
+2.83%
$ 4.21 million $ 549,782
Jan 22, 12 AM $ 0.0041
-4.36%
$ 4.04 million $ 537,599
Jan 21, 11 PM $ 0.00428
+7.46%
$ 4.28 million $ 518,458
Jan 21, 10 PM $ 0.00395
-5.06%
$ 3.95 million $ 501,114
Jan 21, 9 PM $ 0.00417
+2.80%
$ 4.17 million $ 496,311
Jan 21, 8 PM $ 0.00405
-3.26%
$ 4.05 million $ 491,324
Jan 21, 7 PM $ 0.00419
+1.37%
$ 4.19 million $ 487,974
Jan 21, 6 PM $ 0.00413
-0.26%
$ 4.13 million $ 474,763
Jan 21, 5 PM $ 0.00414
+0.24%
$ 4.14 million $ 468,453
Jan 21, 4 PM $ 0.00428
+0.24%
$ 4.28 million $ 455,950
Jan 21, 3 PM $ 0.00422
-6.29%
$ 4.22 million $ 457,802
Jan 21, 2 PM $ 0.00453
-2.00%
$ 4.53 million $ 427,167
Jan 21, 1 PM $ 0.00462
+8.48%
$ 4.62 million $ 406,698
Jan 21, 12 PM $ 0.00426
-10.09%
$ 4.26 million $ 392,180
Jan 21, 11 AM $ 0.00474
+8.80%
$ 4.76 million $ 368,097
Jan 21, 10 AM $ 0.00436
-3.06%
$ 4.36 million $ 345,495
Jan 21, 9 AM $ 0.00449
+0.25%
$ 4.49 million $ 339,470
Jan 21, 8 AM $ 0.00449
-9.46%
$ 4.49 million $ 328,797
Jan 21, 7 AM $ 0.00497
+0.67%
$ 4.97 million $ 221,734
Jan 21, 6 AM $ 0.00494
-3.68%
$ 4.94 million $ 205,268
Jan 21, 5 AM $ 0.00513
+1.74%
$ 5.13 million $ 189,955
Jan 21, 4 AM $ 0.005
+2.45%
$ 4.97 million $ 171,007
Jan 21, 3 AM $ 0.00486
+7.03%
$ 4.85 million $ 155,562
Jan 21, 2 AM $ 0.00452
-2.74%
$ 4.52 million $ 783,939
Jan 21, 1 AM $ 0.00465
-6.79%
$ 4.65 million $ 766,216
Jan 21, 12 AM $ 0.00498
+13.74%
$ 4.98 million $ 732,496
Jan 20, 11 PM $ 0.00439
-3.01%
$ 4.39 million $ 682,013
Jan 20, 10 PM $ 0.00451
+0.84%
$ 4.51 million $ 677,540
Jan 20, 9 PM $ 0.00439
+0.65%
$ 4.39 million $ 676,511
Jan 20, 8 PM $ 0.00436
-3.59%
$ 4.36 million $ 673,729
Jan 20, 7 PM $ 0.0045
+0.49%
$ 4.5 million $ 672,309
Jan 20, 6 PM $ 0.00457
+4.94%
$ 4.57 million $ 662,731
Jan 20, 5 PM $ 0.00437
-1.59%
$ 4.37 million $ 655,985
Jan 20, 4 PM $ 0.00443
+2.38%
$ 4.43 million $ 654,433
Jan 20, 3 PM $ 0.00433
+0.63%
$ 4.33 million $ 635,310
Jan 20, 2 PM $ 0.0043
+3.66%
$ 4.3 million $ 623,084
Jan 20, 1 PM $ 0.00441
-0.82%
$ 4.41 million $ 591,023
Jan 20, 12 PM $ 0.00444
+1.34%
$ 4.44 million $ 589,788
Jan 20, 11 AM $ 0.00432
-4.68%
$ 4.32 million $ 581,952
Jan 20, 10 AM $ 0.00453
+0.49%
$ 4.53 million $ 567,504
Jan 20, 9 AM $ 0.00451
+1.98%
$ 4.51 million $ 562,541
Jan 20, 8 AM $ 0.00443
+3.39%
$ 4.43 million $ 548,974
Jan 20, 7 AM $ 0.00429
+1.58%
$ 4.29 million $ 539,933
Jan 20, 6 AM $ 0.00423
+4.92%
$ 4.23 million $ 519,575
Jan 20, 5 AM $ 0.00403
-4.12%
$ 4.03 million $ 514,194
Jan 20, 4 AM $ 0.0042
+4.78%
$ 4.21 million $ 507,137
Jan 20, 3 AM $ 0.00402
-8.17%
$ 4.02 million $ 501,485
Jan 20, 2 AM $ 0.00437
+3.61%
$ 4.37 million $ 468,487
Jan 20, 1 AM $ 0.00421
-7.42%
$ 4.14 million $ 462,017