VIRUS Historical Data

VIRUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00421
-7.42%
$ 4.14 million $ 462,017
Jan 20, 12 AM $ 0.00455
-3.47%
$ 4.55 million $ 446,603
Jan 19, 11 PM $ 0.00471
+12.18%
$ 4.71 million $ 437,183
Jan 19, 10 PM $ 0.0042
-14.45%
$ 4.2 million $ 418,775
Jan 19, 9 PM $ 0.00491
-0.41%
$ 4.91 million $ 400,054
Jan 19, 8 PM $ 0.00493
+0.29%
$ 4.93 million $ 398,971
Jan 19, 7 PM $ 0.0049
-2.19%
$ 4.9 million $ 393,442
Jan 19, 6 PM $ 0.00501
+1.22%
$ 5.01 million $ 390,503
Jan 19, 5 PM $ 0.00497
-7.01%
$ 5 million $ 380,930
Jan 19, 4 PM $ 0.00537
+15.66%
$ 5.37 million $ 360,399
Jan 19, 3 PM $ 0.00464
+2.66%
$ 4.64 million $ 333,318
Jan 19, 2 PM $ 0.00452
-5.50%
$ 4.52 million $ 323,091
Jan 19, 1 PM $ 0.00471
+8.90%
$ 4.71 million $ 310,754
Jan 19, 12 PM $ 0.00433
-6.53%
$ 4.33 million $ 288,790
Jan 19, 11 AM $ 0.00463
+7.53%
$ 4.63 million $ 279,771
Jan 19, 10 AM $ 0.0043
+5.93%
$ 4.3 million $ 264,110
Jan 19, 9 AM $ 0.00406
-13.19%
$ 4.29 million $ 232,290
Jan 19, 8 AM $ 0.00468
+7.40%
$ 4.68 million $ 219,343
Jan 19, 7 AM $ 0.00435
+4.62%
$ 4.35 million $ 183,804
Jan 19, 6 AM $ 0.00416
-3.48%
$ 4.16 million $ 174,830
Jan 19, 5 AM $ 0.00431
-4.12%
$ 4.31 million $ 160,287
Jan 19, 4 AM $ 0.00449
+16.09%
$ 4.42 million $ 120,905
Jan 19, 3 AM $ 0.00386
+4.10%
$ 3.85 million $ 98,564
Jan 19, 2 AM $ 0.00371
+8.73%
$ 3.7 million $ 680,951
Jan 19, 1 AM $ 0.00338
-3.37%
$ 3.38 million $ 667,232
Jan 19, 12 AM $ 0.0035
-6.83%
$ 3.5 million $ 661,704
Jan 18, 11 PM $ 0.00376
-1.16%
$ 3.76 million $ 639,931
Jan 18, 10 PM $ 0.0038
-2.45%
$ 3.8 million $ 644,985
Jan 18, 9 PM $ 0.0039
+8.45%
$ 3.9 million $ 642,429
Jan 18, 8 PM $ 0.00369
-6.44%
$ 3.69 million $ 633,086
Jan 18, 7 PM $ 0.00395
-6.70%
$ 3.95 million $ 619,907
Jan 18, 6 PM $ 0.00423
+7.56%
$ 4.23 million $ 614,831
Jan 18, 5 PM $ 0.00393
+3.11%
$ 3.93 million $ 604,590
Jan 18, 4 PM $ 0.00382
-5.86%
$ 3.82 million $ 593,686
Jan 18, 3 PM $ 0.00405
+2.41%
$ 4.04 million $ 583,742
Jan 18, 2 PM $ 0.00395
-6.37%
$ 3.95 million $ 565,979
Jan 18, 1 PM $ 0.00422
+4.58%
$ 4.21 million $ 537,704
Jan 18, 12 PM $ 0.00403
-11.16%
$ 4.03 million $ 463,634
Jan 18, 11 AM $ 0.00454
-1.56%
$ 4.56 million $ 413,389
Jan 18, 10 AM $ 0.00461
-2.47%
$ 4.59 million $ 400,060
Jan 18, 9 AM $ 0.00473
+7.07%
$ 4.72 million $ 392,592
Jan 18, 8 AM $ 0.00442
-9.58%
$ 4.42 million $ 382,008
Jan 18, 7 AM $ 0.00488
-8.77%
$ 4.88 million $ 318,175
Jan 18, 6 AM $ 0.00535
+5.35%
$ 5.35 million $ 270,656
Jan 18, 5 AM $ 0.0051
+0.87%
$ 5.08 million $ 254,391
Jan 18, 4 AM $ 0.00506
-1.37%
$ 5.06 million $ 238,288
Jan 18, 3 AM $ 0.00511
-0.11%
$ 5.11 million $ 229,015
Jan 18, 2 AM $ 0.00512
-8.36%
$ 5.12 million $ 1.27 million
Jan 18, 1 AM $ 0.00558
+18.32%
$ 5.58 million $ 1.25 million
Jan 18, 12 AM $ 0.00471
-11.40%
$ 4.71 million $ 1.15 million