VIRUS Historical Data

VIRUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00471
-11.40%
$ 4.71 million $ 1.15 million
Jan 17, 11 PM $ 0.00533
-3.67%
$ 5.32 million $ 1.11 million
Jan 17, 10 PM $ 0.00553
-1.55%
$ 5.53 million $ 1.1 million
Jan 17, 9 PM $ 0.00558
+0.02%
$ 5.58 million $ 1.1 million
Jan 17, 8 PM $ 0.00558
+3.13%
$ 5.58 million $ 1.11 million
Jan 17, 7 PM $ 0.00541
-3.33%
$ 5.41 million $ 1.1 million
Jan 17, 6 PM $ 0.00559
+1.23%
$ 5.59 million $ 1.1 million
Jan 17, 5 PM $ 0.00552
-4.88%
$ 5.52 million $ 1.09 million
Jan 17, 4 PM $ 0.00579
+1.00%
$ 5.79 million $ 1.07 million
Jan 17, 3 PM $ 0.00574
+1.16%
$ 5.74 million $ 1.03 million
Jan 17, 2 PM $ 0.00566
+6.67%
$ 5.66 million $ 985,046
Jan 17, 1 PM $ 0.0053
+1.68%
$ 5.3 million $ 923,766
Jan 17, 12 PM $ 0.00522
+0.58%
$ 5.22 million $ 899,455
Jan 17, 11 AM $ 0.00519
+6.46%
$ 5.19 million $ 874,508
Jan 17, 10 AM $ 0.00487
+4.39%
$ 4.86 million $ 835,856
Jan 17, 9 AM $ 0.00464
-4.40%
$ 4.66 million $ 805,862
Jan 17, 8 AM $ 0.00485
-13.64%
$ 4.85 million $ 667,892
Jan 17, 7 AM $ 0.00561
+12.83%
$ 5.61 million $ 541,231
Jan 17, 6 AM $ 0.00496
+3.59%
$ 4.96 million $ 467,232
Jan 17, 5 AM $ 0.00478
+3.29%
$ 4.78 million $ 434,706
Jan 17, 4 AM $ 0.00463
-5.70%
$ 4.63 million $ 424,800
Jan 17, 3 AM $ 0.0049
+0.32%
$ 4.9 million $ 388,522
Jan 17, 2 AM $ 0.00488
-6.72%
$ 4.88 million $ 1.34 million
Jan 17, 1 AM $ 0.00523
+10.31%
$ 5.23 million $ 1.31 million
Jan 17, 12 AM $ 0.00474
-23.46%
$ 4.74 million $ 1.26 million
Jan 16, 11 PM $ 0.00619
+71.93%
$ 5.71 million $ 1.15 million
Jan 16, 10 PM $ 0.0036
+4.00%
$ 3.6 million $ 1.02 million
Jan 16, 9 PM $ 0.00346
-5.78%
$ 3.46 million $ 1.01 million
Jan 16, 8 PM $ 0.00369
+12.91%
$ 3.69 million $ 992,767
Jan 16, 7 PM $ 0.00326
-1.40%
$ 3.24 million $ 974,198
Jan 16, 6 PM $ 0.00331
+14.17%
$ 3.31 million $ 959,230
Jan 16, 5 PM $ 0.0029
-4.83%
$ 2.9 million $ 949,983
Jan 16, 4 PM $ 0.00304
+1.66%
$ 3.04 million $ 942,097
Jan 16, 3 PM $ 0.0032
-3.01%
$ 3.2 million $ 903,560
Jan 16, 2 PM $ 0.0033
-8.25%
$ 3.3 million $ 891,061
Jan 16, 1 PM $ 0.00359
+5.40%
$ 3.59 million $ 865,092
Jan 16, 12 PM $ 0.0034
-8.42%
$ 3.4 million $ 854,693
Jan 16, 11 AM $ 0.00372
+0.20%
$ 3.7 million $ 833,680
Jan 16, 10 AM $ 0.00366
-3.40%
$ 3.66 million $ 803,270
Jan 16, 9 AM $ 0.00378
+3.91%
$ 3.78 million $ 749,605
Jan 16, 8 AM $ 0.00364
+5.07%
$ 3.64 million $ 711,437
Jan 16, 7 AM $ 0.00343
+2.37%
$ 3.4 million $ 672,636
Jan 16, 6 AM $ 0.00335
+3.05%
$ 3.35 million $ 629,060
Jan 16, 5 AM $ 0.00326
-13.29%
$ 3.26 million $ 599,384
Jan 16, 4 AM $ 0.00381
+0.47%
$ 3.81 million $ 533,903
Jan 16, 3 AM $ 0.00379
+9.91%
$ 3.63 million $ 494,919
Jan 16, 2 AM $ 0.00347
-15.04%
$ 3.51 million $ 1.38 million
Jan 16, 1 AM $ 0.00412
+3.35%
$ 4.12 million $ 1.32 million
Jan 16, 12 AM $ 0.00398
+9.71%
$ 3.95 million $ 1.18 million
Jan 15, 11 PM $ 0.00363
-1.01%
$ 3.63 million $ 1.1 million