VIRUS Historical Data

VIRUS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00363
-1.01%
$ 3.63 million $ 1.1 million
Jan 15, 10 PM $ 0.00367
+5.19%
$ 3.67 million $ 1.02 million
Jan 15, 9 PM $ 0.00345
+23.35%
$ 3.45 million $ 947,777
Jan 15, 8 PM $ 0.0028
+13.03%
$ 2.8 million $ 918,360
Jan 15, 7 PM $ 0.00247
-2.43%
$ 2.47 million $ 904,762
Jan 15, 6 PM $ 0.00254
+3.23%
$ 2.53 million $ 894,308
Jan 15, 5 PM $ 0.00245
-6.25%
$ 2.44 million $ 882,170
Jan 15, 4 PM $ 0.00262
+5.28%
$ 2.63 million $ 846,903
Jan 15, 3 PM $ 0.00247
-1.65%
$ 2.47 million $ 811,247
Jan 15, 2 PM $ 0.00251
+3.10%
$ 2.51 million $ 756,978
Jan 15, 1 PM $ 0.00244
+10.83%
$ 2.44 million $ 717,675
Jan 15, 12 PM $ 0.0022
+5.75%
$ 2.2 million $ 693,166
Jan 15, 11 AM $ 0.00208
+2.80%
$ 2.08 million $ 663,414
Jan 15, 10 AM $ 0.00202
-1.82%
$ 2.02 million $ 627,416
Jan 15, 9 AM $ 0.00207
-3.86%
$ 2.07 million $ 590,148
Jan 15, 8 AM $ 0.00217
+86.51%
$ 2.17 million $ 412,808
Jan 15, 7 AM $ 0.00116
-3.58%
$ 1.16 million $ 24,046
Jan 15, 6 AM $ 0.00121
+1.76%
$ 1.21 million $ 20,921
Jan 15, 5 AM $ 0.00119
-1.43%
$ 1.19 million $ 19,630
Jan 15, 4 AM $ 0.00121
+5.57%
$ 1.21 million $ 18,133
Jan 15, 3 AM $ 0.00114
-6.56%
$ 1.14 million $ 15,384
Jan 15, 2 AM $ 0.00122
+0.55%
$ 1.22 million $ 331,594
Jan 15, 1 AM $ 0.00121
-2.69%
$ 1.21 million $ 329,821
Jan 15, 12 AM $ 0.00125
+1.35%
$ 1.25 million $ 329,591
Jan 14, 11 PM $ 0.00124
-0.97%
$ 1.24 million $ 330,815
Jan 14, 10 PM $ 0.00126
-2.07%
$ 1.26 million $ 328,801
Jan 14, 9 PM $ 0.00129
-0.69%
$ 1.29 million $ 327,224
Jan 14, 8 PM $ 0.00129
-0.77%
$ 1.29 million $ 324,789
Jan 14, 7 PM $ 0.00131
+2.44%
$ 1.31 million $ 324,076
Jan 14, 6 PM $ 0.00126
-0.16%
$ 1.26 million $ 321,796
Jan 14, 5 PM $ 0.00126
-9.81%
$ 1.26 million $ 319,947
Jan 14, 4 PM $ 0.00138
+4.29%
$ 1.38 million $ 316,627
Jan 14, 3 PM $ 0.00133
+8.50%
$ 1.33 million $ 312,018
Jan 14, 2 PM $ 0.00122
-6.70%
$ 1.22 million $ 294,228
Jan 14, 1 PM $ 0.00131
+16.68%
$ 1.29 million $ 290,162
Jan 14, 12 PM $ 0.00112
+11.80%
$ 1.12 million $ 284,302
Jan 14, 11 AM $ 0.001
-5.52%
$ 999,552 $ 279,400
Jan 14, 10 AM $ 0.00106
-14.65%
$ 1.06 million $ 266,325
Jan 14, 9 AM $ 0.00124
+2.66%
$ 1.24 million $ 216,378
Jan 14, 8 AM $ 0.0012
-13.50%
$ 1.2 million $ 220,748
Jan 14, 7 AM $ 0.00139
+4.57%
$ 1.39 million $ 226,114
Jan 14, 6 AM $ 0.00133
-8.81%
$ 1.33 million $ 233,450
Jan 14, 5 AM $ 0.00146
-3.62%
$ 1.46 million $ 238,804
Jan 14, 4 AM $ 0.00151
-7.65%
$ 1.51 million $ 229,509
Jan 14, 3 AM $ 0.00164
+9.64%
$ 1.64 million $ 210,231
Jan 14, 2 AM $ 0.00151
+17.21%
$ 1.51 million $ 261,991
Jan 14, 1 AM $ 0.00128
+5.80%
$ 1.28 million $ 251,060
Jan 14, 12 AM $ 0.00121
-6.29%
$ 1.21 million $ 251,086
Jan 13, 11 PM $ 0.00129
+2.54%
$ 1.29 million $ 246,968
Jan 13, 10 PM $ 0.00125
+6.95%
$ 1.23 million $ 236,956