VIRUS Historical Data

VIRUS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00125
+6.95%
$ 1.23 million $ 236,956
Jan 13, 9 PM $ 0.00117
-4.18%
$ 1.17 million $ 234,066
Jan 13, 8 PM $ 0.00122
+0.28%
$ 1.22 million $ 232,170
Jan 13, 7 PM $ 0.00122
-1.23%
$ 1.22 million $ 230,647
Jan 13, 6 PM $ 0.00124
-1.18%
$ 1.24 million $ 227,493
Jan 13, 5 PM $ 0.00125
-5.48%
$ 1.25 million $ 222,822
Jan 13, 4 PM $ 0.00119
-7.91%
$ 1.19 million $ 202,807
Jan 13, 3 PM $ 0.0013
+13.99%
$ 1.3 million $ 192,910
Jan 13, 2 PM $ 0.00115
+15.46%
$ 1.14 million $ 173,201
Jan 13, 1 PM $ 0.000985
-2.57%
$ 984,782 $ 153,338
Jan 13, 12 PM $ 0.00101
+9.79%
$ 1.01 million $ 135,590
Jan 13, 11 AM $ 0.000918
-8.44%
$ 917,409 $ 131,478
Jan 13, 10 AM $ 0.001
+5.92%
$ 987,548 $ 2.73 million
Jan 13, 9 AM $ 0.000944
-15.46%
$ 944,440 $ 2.72 million
Jan 13, 8 AM $ 0.00113
+5.69%
$ 1.15 million $ 2.71 million
Jan 13, 7 AM $ 0.00107
+1.51%
$ 1.07 million $ 2.69 million
Jan 13, 6 AM $ 0.000997
+18.07%
$ 1.03 million $ 2.68 million
Jan 13, 5 AM $ 0.000844
-3.95%
$ 843,732 $ 2.66 million
Jan 13, 4 AM $ 0.000877
+10.14%
$ 877,440 $ 2.65 million
Jan 13, 3 AM $ 0.000798
+5.59%
$ 798,311 $ 2.64 million
Jan 13, 2 AM $ 0.000756
-1.73%
$ 755,733 $ 2.64 million
Jan 13, 1 AM $ 0.000769
-4.47%
$ 769,242 $ 2.63 million
Jan 13, 12 AM $ 0.000805
-2.52%
$ 805,097 $ 2.63 million
Jan 12, 11 PM $ 0.000826
-2.61%
$ 826,237 $ 2.64 million
Jan 12, 10 PM $ 0.000848
+1.26%
$ 848,469 $ 2.63 million
Jan 12, 9 PM $ 0.000838
+4.51%
$ 837,993 $ 2.62 million
Jan 12, 8 PM $ 0.000799
+2.50%
$ 799,494 $ 2.62 million
Jan 12, 7 PM $ 0.00078
-1.01%
$ 779,934 $ 2.62 million
Jan 12, 6 PM $ 0.000784
-0.72%
$ 784,125 $ 2.61 million
Jan 12, 5 PM $ 0.000789
-0.15%
$ 788,700 $ 2.61 million
Jan 12, 4 PM $ 0.00079
-7.40%
$ 790,027 $ 2.61 million
Jan 12, 3 PM $ 0.000853
-8.00%
$ 853,330 $ 2.59 million
Jan 12, 2 PM $ 0.000927
-1.22%
$ 926,737 $ 2.6 million
Jan 12, 1 PM $ 0.000941
+10.12%
$ 941,161 $ 2.59 million
Jan 12, 12 PM $ 0.000853
+2.10%
$ 853,421 $ 2.6 million
Jan 12, 11 AM $ 0.000839
-7.85%
$ 839,348 $ 2.61 million
Jan 12, 10 AM $ 0.000958
-0.33%
$ 958,071 $ 2.59 million
Jan 12, 9 AM $ 0.000962
-2.53%
$ 961,534 $ 2.59 million
Jan 12, 8 AM $ 0.000984
+3.52%
$ 972,232 $ 2.59 million
Jan 12, 7 AM $ 0.000953
-6.89%
$ 953,093 $ 2.58 million
Jan 12, 6 AM $ 0.00102
+3.15%
$ 1.02 million $ 2.57 million
Jan 12, 5 AM $ 0.000992
-2.82%
$ 992,179 $ 2.59 million
Jan 12, 4 AM $ 0.00102
-1.25%
$ 1.02 million $ 2.59 million
Jan 12, 3 AM $ 0.00103
+4.11%
$ 1.03 million $ 2.58 million
Jan 12, 2 AM $ 0.000988
+3.07%
$ 988,231 $ 2.6 million
Jan 12, 1 AM $ 0.000959
+1.70%
$ 959,079 $ 2.58 million
Jan 12, 12 AM $ 0.000942
-2.80%
$ 942,078 $ 2.57 million
Jan 11, 11 PM $ 0.000969
-7.14%
$ 968,852 $ 2.6 million
Jan 11, 10 PM $ 0.00104
+2.12%
$ 1.04 million $ 2.59 million
Jan 11, 9 PM $ 0.00102
+0.52%
$ 1.02 million $ 2.59 million