VIRUS Historical Data

VIRUS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00336
-1.35%
$ 3.36 million $ 2.04 million
Jan 7, 5 PM $ 0.00343
+2.82%
$ 3.43 million $ 2.03 million
Jan 7, 4 PM $ 0.0034
-4.25%
$ 3.4 million $ 2.02 million
Jan 7, 3 PM $ 0.00355
+21.72%
$ 3.58 million $ 2.02 million
Jan 7, 2 PM $ 0.003
+1.84%
$ 2.99 million $ 2.04 million
Jan 7, 1 PM $ 0.00298
+1.18%
$ 2.98 million $ 2.03 million
Jan 7, 12 PM $ 0.00294
-1.70%
$ 2.94 million $ 2.08 million
Jan 7, 11 AM $ 0.00288
-7.94%
$ 2.88 million $ 2.08 million
Jan 7, 10 AM $ 0.00316
-7.58%
$ 3.16 million $ 2.02 million
Jan 7, 9 AM $ 0.00341
+6.43%
$ 3.41 million $ 1.97 million
Jan 7, 8 AM $ 0.00325
-7.15%
$ 3.32 million $ 1.99 million
Jan 7, 7 AM $ 0.0035
-4.82%
$ 3.5 million $ 1.98 million
Jan 7, 6 AM $ 0.00366
-10.83%
$ 3.66 million $ 1.92 million
Jan 7, 5 AM $ 0.00411
+1.98%
$ 4.11 million $ 1.87 million
Jan 7, 4 AM $ 0.004
-0.54%
$ 3.95 million $ 1.79 million
Jan 7, 3 AM $ 0.00402
+14.91%
$ 4.02 million $ 1.56 million
Jan 7, 2 AM $ 0.00351
+1.21%
$ 3.51 million $ 1.46 million
Jan 7, 1 AM $ 0.00349
-3.73%
$ 3.49 million $ 1.38 million
Jan 7, 12 AM $ 0.00361
+83.75%
$ 3.61 million $ 1.26 million
Jan 6, 11 PM $ 0.00196
-7.90%
$ 1.95 million $ 1.15 million
Jan 6, 10 PM $ 0.00212
+6.88%
$ 2.12 million $ 1.11 million
Jan 6, 9 PM $ 0.00198
+12.28%
$ 1.98 million $ 1.1 million
Jan 6, 8 PM $ 0.00177
+0.78%
$ 1.77 million $ 1.08 million
Jan 6, 7 PM $ 0.00175
+7.27%
$ 1.74 million $ 1.07 million
Jan 6, 6 PM $ 0.00162
+6.49%
$ 1.62 million $ 1.07 million
Jan 6, 5 PM $ 0.00153
+2.16%
$ 1.53 million $ 1.06 million
Jan 6, 4 PM $ 0.0015
-21.98%
$ 1.5 million $ 1.05 million
Jan 6, 3 PM $ 0.00193
+4.78%
$ 1.93 million $ 1.03 million
Jan 6, 2 PM $ 0.00184
+15.43%
$ 1.84 million $ 967,361
Jan 6, 1 PM $ 0.00159
-21.09%
$ 1.59 million $ 885,301
Jan 6, 12 PM $ 0.00202
+42.45%
$ 2.02 million $ 785,108
Jan 6, 11 AM $ 0.00142
+12.16%
$ 1.42 million $ 712,281
Jan 6, 10 AM $ 0.00127
-6.16%
$ 1.27 million $ 679,160
Jan 6, 9 AM $ 0.00139
+6.42%
$ 1.39 million $ 647,209
Jan 6, 8 AM $ 0.0013
+43.96%
$ 1.3 million $ 581,992
Jan 6, 7 AM $ 0.000904
+2.50%
$ 904,416 $ 522,652
Jan 6, 6 AM $ 0.000884
-18.71%
$ 884,121 $ 501,755
Jan 6, 5 AM $ 0.00109
+179.82%
$ 1.09 million $ 409,527
Jan 6, 4 AM $ 0.000389
+17.17%
$ 388,651 $ 97,282
Jan 6, 3 AM $ 0.000332
+0.15%
$ 331,829 $ 88,185
Jan 6, 2 AM $ 0.000331
+4.40%
$ 331,239 $ 84,794
Jan 6, 1 AM $ 0.000316
+1.24%
$ 316,406 $ 83,082
Jan 6, 12 AM $ 0.000312
-4.66%
$ 312,074 $ 80,738
Jan 5, 11 PM $ 0.000328
+7.24%
$ 327,907 $ 81,174
Jan 5, 10 PM $ 0.000306
+0.70%
$ 306,191 $ 79,928
Jan 5, 9 PM $ 0.000303
-4.41%
$ 302,596 $ 79,447
Jan 5, 8 PM $ 0.000317
-3.04%
$ 316,725 $ 78,763
Jan 5, 7 PM $ 0.000326
-1.04%
$ 326,334 $ 77,824
Jan 5, 6 PM $ 0.00033
+0.08%
$ 329,553 $ 76,951
Jan 5, 5 PM $ 0.000334
+0.65%
$ 334,302 $ 76,790