VIRUS Historical Data

VIRUS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000457
+11.88%
$ 456,423 $ 3,340
Jan 3, 3 PM $ 0.000408
-2.54%
$ 408,417 $ 797
Jan 3, 2 PM $ 0.000416
-0.01%
$ 416,482 $ 7,610
Jan 3, 1 PM $ 0.000419
+17.83%
$ 418,547 $ 821,905
Jan 3, 12 PM $ 0.000354
+3.10%
$ 353,536 $ 812,740
Jan 3, 11 AM $ 0.000343
-2.12%
$ 343,272 $ 805,231
Jan 3, 10 AM $ 0.000353
+8.09%
$ 352,761 $ 796,502
Jan 3, 9 AM $ 0.000326
-11.26%
$ 326,361 $ 753,114
Jan 3, 8 AM $ 0.000358
+0.65%
$ 358,283 $ 739,163
Jan 3, 7 AM $ 0.000356
+88.48%
$ 355,622 $ 695,974
Jan 3, 6 AM $ 0.000189
-24.05%
$ 188,643 $ 640,994
Jan 3, 5 AM $ 0.000248
+19.14%
$ 247,924 $ 639,212
Jan 3, 4 AM $ 0.000203
-5.27%
$ 203,132 $ 637,202
Jan 3, 3 AM $ 0.000218
+19.84%
$ 218,295 $ 637,521
Jan 3, 2 AM $ 0.000186
-6.35%
$ 185,850 $ 630,350
Jan 3, 1 AM $ 0.000198
-7.27%
$ 198,375 $ 629,580
Jan 3, 12 AM $ 0.000215
-4.99%
$ 214,980 $ 627,398
Jan 2, 11 PM $ 0.000226
+0.74%
$ 226,264 $ 625,979
Jan 2, 10 PM $ 0.000225
+0.56%
$ 225,143 $ 627,974
Jan 2, 9 PM $ 0.000224
+0.00%
$ 223,687 $ 625,231
Jan 2, 8 PM $ 0.000222
+6.72%
$ 221,775 $ 624,999
Jan 2, 7 PM $ 0.000208
+3.38%
$ 207,789 $ 624,904
Jan 2, 5 PM $ 0.000202
+7.25%
$ 202,455 $ 626,908
Jan 2, 4 PM $ 0.000188
+2.69%
$ 188,354 $ 625,698
Jan 2, 3 PM $ 0.000183
-2.40%
$ 183,438 $ 617,808
Jan 2, 2 PM $ 0.000188
-5.67%
$ 187,998 $ 608,948
Jan 2, 1 PM $ 0.000199
+8.26%
$ 198,878 $ 599,674
Jan 2, 12 PM $ 0.000184
-8.71%
$ 183,976 $ 599,844
Jan 2, 11 AM $ 0.000201
-5.88%
$ 201,455 $ 604,906
Jan 2, 10 AM $ 0.000214
-3.36%
$ 213,791 $ 603,868
Jan 2, 9 AM $ 0.000223
+22.12%
$ 222,993 $ 611,746
Jan 2, 8 AM $ 0.000182
-12.77%
$ 182,055 $ 597,335
Jan 2, 7 AM $ 0.000207
-1.31%
$ 206,976 $ 595,023
Jan 2, 6 AM $ 0.000208
-2.80%
$ 208,436 $ 591,982
Jan 2, 5 AM $ 0.000217
-12.52%
$ 216,883 $ 596,658
Jan 2, 4 AM $ 0.000248
-2.83%
$ 248,099 $ 595,648
Jan 2, 3 AM $ 0.000255
-1.76%
$ 254,760 $ 604,992
Jan 2, 2 AM $ 0.000259
-5.44%
$ 258,901 $ 597,013
Jan 2, 1 AM $ 0.000275
+4.66%
$ 280,905 $ 592,738
Jan 2, 12 AM $ 0.000261
+11.78%
$ 260,540 $ 585,945
Jan 1, 11 PM $ 0.000239
+0.70%
$ 238,811 $ 584,827
Jan 1, 10 PM $ 0.000237
+5.26%
$ -- $ 583,692
Jan 1, 9 PM $ 0.000225
-1.67%
$ -- $ 581,683
Jan 1, 8 PM $ 0.000228
-2.95%
$ -- $ 580,909
Jan 1, 7 PM $ 0.000246
+1.30%
$ -- $ 580,605
Jan 1, 6 PM $ 0.000242
-3.42%
$ -- $ 585,557
Jan 1, 5 PM $ 0.000251
-0.96%
$ -- $ 585,031
Jan 1, 4 PM $ 0.000253
+22.82%
$ -- $ 641,546
Jan 1, 3 PM $ 0.000205
-11.68%
$ -- $ 642,325
Jan 1, 2 PM $ 0.00023
+8.48%
$ -- $ 649,413