VIRUS Historical Data

VIRUS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00023
+8.48%
$ -- $ 649,413
Jan 1, 1 PM $ 0.000213
+4.39%
$ -- $ 675,002
Jan 1, 12 PM $ 0.000199
+36.01%
$ -- $ 680,431
Jan 1, 11 AM $ 0.000143
-11.56%
$ -- $ 700,711
Jan 1, 10 AM $ 0.000162
-4.72%
$ -- $ 700,779
Jan 1, 9 AM $ 0.00017
-22.41%
$ -- $ 704,527
Jan 1, 8 AM $ 0.000218
+0.39%
$ -- $ 727,513
Jan 1, 7 AM $ 0.000231
+0.46%
$ -- $ 725,638
Jan 1, 6 AM $ 0.00023
-1.04%
$ -- $ 809,234
Jan 1, 5 AM $ 0.000234
-10.02%
$ -- $ 792,064
Jan 1, 4 AM $ 0.000261
-10.90%
$ -- $ 792,323
Jan 1, 3 AM $ 0.000291
+15.91%
$ -- $ 793,409
Jan 1, 2 AM $ 0.000251
-4.48%
$ -- $ 810,986
Jan 1, 1 AM $ 0.000263
-8.89%
$ -- $ 786,387
Jan 1, 12 AM $ 0.000289
-12.85%
$ -- $ 773,272
Dec 31, 11 PM $ 0.000329
+12.50%
$ -- $ 771,586
Dec 31, 10 PM $ 0.000291
+3.21%
$ -- $ 760,048
Dec 31, 9 PM $ 0.000284
+12.53%
$ -- $ 760,643
Dec 31, 8 PM $ 0.000259
-10.50%
$ -- $ 753,270
Dec 31, 7 PM $ 0.000288
-12.03%
$ -- $ 746,306
Dec 31, 6 PM $ 0.000328
-16.80%
$ -- $ 710,695
Dec 31, 5 PM $ 0.000395
+84.17%
$ -- $ 681,956
Dec 31, 4 PM $ 0.000214
-10.78%
$ -- $ 537,418
Dec 31, 3 PM $ 0.000242
-15.40%
$ -- $ 533,554
Dec 31, 2 PM $ 0.000286
+15.28%
$ -- $ 514,872
Dec 31, 1 PM $ 0.000247
-9.68%
$ -- $ 441,592
Download