VIRUS Historical Data

VIRUS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0119
-1.69%
$ 11.85 million $ 6.89 million
May 3, 2 PM $ 0.0121
+0.25%
$ 12.05 million $ 6.99 million
May 3, 1 PM $ 0.012
+0.04%
$ 12 million $ 7.24 million
May 3, 12 PM $ 0.012
-0.92%
$ 12.03 million $ 7.04 million
May 3, 11 AM $ 0.0122
+0.01%
$ 12.2 million $ 6.82 million
May 3, 10 AM $ 0.0122
-0.87%
$ 12.2 million $ 6.9 million
May 3, 9 AM $ 0.0123
+0.23%
$ 12.31 million $ 7.06 million
May 3, 8 AM $ 0.0123
+1.63%
$ 12.31 million $ 8.02 million
May 3, 7 AM $ 0.0122
+0.04%
$ 12.15 million $ 8.77 million
May 3, 6 AM $ 0.0122
-1.10%
$ 12.16 million $ 8.96 million
May 3, 5 AM $ 0.0123
-1.24%
$ 12.29 million $ 8.94 million
May 3, 4 AM $ 0.0124
+0.60%
$ 12.45 million $ 8.97 million
May 3, 3 AM $ 0.0124
-1.94%
$ 12.37 million $ 9.22 million
May 3, 2 AM $ 0.0126
+4.20%
$ 12.62 million $ 9.17 million
May 3, 1 AM $ 0.0121
-5.17%
$ 12.11 million $ 8.83 million
May 3, 12 AM $ 0.0128
-0.15%
$ 12.77 million $ 8.55 million
May 2, 11 PM $ 0.0128
+2.11%
$ 12.78 million $ 8.38 million
May 2, 10 PM $ 0.0125
+0.11%
$ 12.51 million $ 8.01 million
May 2, 9 PM $ 0.0125
-0.26%
$ 12.5 million $ 7.85 million
May 2, 8 PM $ 0.0125
-1.57%
$ 12.47 million $ 7.84 million
May 2, 7 PM $ 0.0127
-3.36%
$ 12.67 million $ 7.69 million
May 2, 6 PM $ 0.0131
-0.17%
$ 13.11 million $ 7.54 million
May 2, 5 PM $ 0.0132
-0.50%
$ 13.17 million $ 7.97 million
May 2, 4 PM $ 0.0132
+0.32%
$ 13.2 million $ 7.94 million
May 2, 3 PM $ 0.0131
-0.71%
$ 13.13 million $ 8.09 million
May 2, 2 PM $ 0.0132
-1.01%
$ 13.23 million $ 8.07 million
May 2, 1 PM $ 0.0134
-0.76%
$ 13.36 million $ 7.94 million
May 2, 12 PM $ 0.0135
+0.12%
$ 13.5 million $ 8.33 million
May 2, 11 AM $ 0.0135
+2.47%
$ 13.49 million $ 8.81 million
May 2, 10 AM $ 0.0131
-0.51%
$ 13.14 million $ 8.88 million
May 2, 9 AM $ 0.0132
+4.63%
$ 13.21 million $ 8.77 million
May 2, 8 AM $ 0.0126
-5.20%
$ 12.63 million $ 8.39 million
May 2, 7 AM $ 0.0133
-2.65%
$ 13.32 million $ 7.7 million
May 2, 6 AM $ 0.0137
-0.19%
$ 13.69 million $ 7.26 million
May 2, 5 AM $ 0.0137
-0.09%
$ 13.71 million $ 7.5 million
May 2, 4 AM $ 0.0137
-0.87%
$ 13.73 million $ 7.81 million
May 2, 3 AM $ 0.0139
-4.24%
$ 13.85 million $ 7.69 million
May 2, 2 AM $ 0.0145
+0.93%
$ 14.47 million $ 96,332
May 2, 1 AM $ 0.0143
-2.71%
$ 14.33 million $ 94,481
May 2, 12 AM $ 0.0147
+0.44%
$ 14.73 million $ 90,973
May 1, 11 PM $ 0.0147
-0.65%
$ 14.66 million $ 94,220
May 1, 10 PM $ 0.0147
+1.08%
$ 14.74 million $ 95,243
May 1, 9 PM $ 0.0148
+1.26%
$ 14.79 million $ 94,328
May 1, 8 PM $ 0.0146
-0.86%
$ 14.6 million $ 94,609
May 1, 7 PM $ 0.0149
+0.05%
$ 14.85 million $ 94,429
May 1, 6 PM $ 0.0148
+2.75%
$ 14.84 million $ 91,640
May 1, 5 PM $ 0.0146
-0.74%
$ 14.64 million $ 86,428
May 1, 4 PM $ 0.0148
-0.48%
$ 14.77 million $ 85,440
May 1, 3 PM $ 0.0148
+0.70%
$ 14.84 million $ 86,429
May 1, 2 PM $ 0.0147
+1.86%
$ 14.73 million $ 89,554