VIRUS Historical Data

VIRUS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0147
+1.86%
$ 14.73 million $ 89,554
May 1, 1 PM $ 0.0145
+1.28%
$ 14.45 million $ 91,051
May 1, 12 PM $ 0.0143
-0.55%
$ 14.27 million $ 99,471
May 1, 11 AM $ 0.0143
-0.81%
$ 14.35 million $ 102,357
May 1, 10 AM $ 0.0145
-0.95%
$ 14.52 million $ 103,753
May 1, 9 AM $ 0.0147
+2.20%
$ 14.66 million $ 103,352
May 1, 8 AM $ 0.0143
+2.38%
$ 14.34 million $ 100,524
May 1, 7 AM $ 0.014
-0.11%
$ 14 million $ 96,541
May 1, 6 AM $ 0.014
-0.46%
$ 14.01 million $ 96,486
May 1, 5 AM $ 0.0141
-1.38%
$ 14.09 million $ 100,207
May 1, 4 AM $ 0.0143
+0.94%
$ 14.28 million $ 86,772
May 1, 3 AM $ 0.0141
-2.56%
$ 14.15 million $ 87,126
May 1, 2 AM $ 0.0145
-3.04%
$ 14.52 million $ 83,866
May 1, 1 AM $ 0.015
-0.45%
$ 14.99 million $ 81,429
May 1, 12 AM $ 0.0151
+2.10%
$ 15.05 million $ 81,848
Apr 30, 11 PM $ 0.0142
-1.91%
$ 14.22 million $ 79,895
Apr 30, 10 PM $ 0.0145
+4.15%
$ 14.5 million $ 78,357
Apr 30, 9 PM $ 0.0139
+1.65%
$ 13.91 million $ 77,896
Apr 30, 8 PM $ 0.0137
+0.00%
$ 13.65 million $ 78,170
Apr 30, 7 PM $ 0.0135
-2.66%
$ 13.52 million $ 78,199
Apr 30, 6 PM $ 0.0137
-1.50%
$ 13.73 million $ 76,817
Apr 30, 5 PM $ 0.0145
+7.77%
$ 14.54 million $ 80,051
Apr 30, 4 PM $ 0.0135
+1.37%
$ 13.49 million $ 83,101
Apr 30, 3 PM $ 0.0133
-2.49%
$ 13.31 million $ 83,770
Apr 30, 2 PM $ 0.0151
+7.43%
$ 15.07 million $ 78,718
Apr 30, 1 PM $ 0.014
-5.93%
$ 14.03 million $ 79,439
Apr 30, 12 PM $ 0.0149
+0.93%
$ 14.87 million $ 73,432
Apr 30, 11 AM $ 0.0147
-1.49%
$ 14.73 million $ 64,206
Apr 30, 10 AM $ 0.015
+0.53%
$ 15 million $ 63,944
Apr 30, 9 AM $ 0.0148
-1.15%
$ 14.76 million $ 64,091
Apr 30, 8 AM $ 0.0149
+8.05%
$ 14.95 million $ 66,619
Apr 30, 7 AM $ 0.0138
+0.94%
$ 13.79 million $ 61,717
Apr 30, 6 AM $ 0.0138
+2.40%
$ 13.76 million $ 59,938
Apr 30, 5 AM $ 0.0134
+0.08%
$ 13.36 million $ 54,070
Apr 30, 4 AM $ 0.0133
-1.27%
$ 13.35 million $ 55,034
Apr 30, 3 AM $ 0.0135
-0.79%
$ 13.5 million $ 55,822
Apr 30, 2 AM $ 0.0135
-0.98%
$ 13.52 million $ 59,676
Apr 30, 1 AM $ 0.0136
-0.95%
$ 13.63 million $ 58,999
Apr 30, 12 AM $ 0.0137
-0.20%
$ 13.74 million $ 60,222
Apr 29, 11 PM $ 0.0138
+0.77%
$ 13.79 million $ 60,676
Apr 29, 10 PM $ 0.0137
-1.08%
$ 13.69 million $ 63,320
Apr 29, 9 PM $ 0.0138
+0.45%
$ 13.81 million $ 61,883
Apr 29, 8 PM $ 0.0138
-0.93%
$ 13.81 million $ 64,731
Apr 29, 7 PM $ 0.0139
+0.53%
$ 13.91 million $ 63,753
Apr 29, 6 PM $ 0.0138
-2.12%
$ 13.76 million $ 63,272
Apr 29, 5 PM $ 0.0141
+0.66%
$ 14.13 million $ 62,167
Apr 29, 4 PM $ 0.014
+0.85%
$ 14.05 million $ 71,284
Apr 29, 3 PM $ 0.0139
+1.57%
$ 13.93 million $ 69,724
Apr 29, 2 PM $ 0.0137
+0.99%
$ 13.71 million $ 66,538
Apr 29, 1 PM $ 0.0136
+0.98%
$ 13.55 million $ 63,781