VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0168
+0.00%
$ 16.83 million $ 107,652
Yesterday, at 11 PM $ 0.0172
+4.91%
$ 17.23 million $ 108,912
Yesterday, at 10 PM $ 0.0164
+3.25%
$ 16.43 million $ 113,652
Yesterday, at 9 PM $ 0.0159
-4.69%
$ 15.93 million $ 106,174
Yesterday, at 8 PM $ 0.0168
-1.45%
$ 16.75 million $ 103,224
Yesterday, at 7 PM $ 0.0162
+2.53%
$ 16.18 million $ 106,802
Yesterday, at 6 PM $ 0.0166
+1.04%
$ 16.6 million $ 99,639
Yesterday, at 5 PM $ 0.0164
+4.80%
$ 16.44 million $ 104,687
Yesterday, at 4 PM $ 0.0157
-1.91%
$ 15.68 million $ 100,874
Yesterday, at 3 PM $ 0.0161
-5.36%
$ 16.11 million $ 96,794
Yesterday, at 2 PM $ 0.017
+1.37%
$ 17.01 million $ 101,393
Yesterday, at 1 PM $ 0.0168
-1.55%
$ 16.8 million $ 113,663
Yesterday, at 12 PM $ 0.017
+0.63%
$ 17.05 million $ 120,122
Yesterday, at 11 AM $ 0.0172
+0.85%
$ 17.17 million $ 133,432
Yesterday, at 10 AM $ 0.017
+2.08%
$ 17.03 million $ 144,123
Yesterday, at 9 AM $ 0.0167
+1.01%
$ 16.68 million $ 155,023
Yesterday, at 8 AM $ 0.0165
-1.87%
$ 16.52 million $ 197,302
Yesterday, at 7 AM $ 0.0168
-1.68%
$ 16.83 million $ 217,948
Yesterday, at 6 AM $ 0.0165
-1.04%
$ 16.52 million $ 245,099
Yesterday, at 5 AM $ 0.0167
-1.60%
$ 16.7 million $ 248,026
Yesterday, at 4 AM $ 0.017
-0.52%
$ 16.97 million $ 259,840
Yesterday, at 3 AM $ 0.0171
+1.53%
$ 17.06 million $ 288,205
Yesterday, at 2 AM $ 0.0168
+3.38%
$ 16.81 million $ 334,128
Yesterday, at 1 AM $ 0.0162
+0.20%
$ 16.25 million $ 353,424
Yesterday, at 12 AM $ 0.0162
-3.95%
$ 16.22 million $ 365,272
May 14, 11 PM $ 0.0169
-1.25%
$ 16.87 million $ 369,323
May 14, 10 PM $ 0.0171
-1.71%
$ 17.06 million $ 360,406
May 14, 9 PM $ 0.0174
+2.78%
$ 17.36 million $ 365,970
May 14, 8 PM $ 0.0169
-1.86%
$ 16.87 million $ 359,698
May 14, 7 PM $ 0.0173
-0.89%
$ 17.26 million $ 361,323
May 14, 6 PM $ 0.0174
+2.90%
$ 17.42 million $ 361,281
May 14, 5 PM $ 0.0174
+1.58%
$ 17.44 million $ 350,745
May 14, 4 PM $ 0.0172
-0.09%
$ 17.16 million $ 356,075
May 14, 3 PM $ 0.0172
-0.17%
$ 17.17 million $ 350,392
May 14, 2 PM $ 0.0172
-1.21%
$ 17.19 million $ 359,520
May 14, 1 PM $ 0.0174
-3.09%
$ 17.43 million $ 332,664
May 14, 12 PM $ 0.018
+0.48%
$ 17.97 million $ 335,727
May 14, 11 AM $ 0.0179
+0.05%
$ 17.89 million $ 312,659
May 14, 10 AM $ 0.0179
+5.21%
$ 17.89 million $ 305,929
May 14, 9 AM $ 0.0172
+7.06%
$ 17.17 million $ 293,251
May 14, 8 AM $ 0.016
+2.61%
$ 16.03 million $ 247,809
May 14, 7 AM $ 0.0157
+5.08%
$ 15.7 million $ 239,884
May 14, 6 AM $ 0.0149
+14.55%
$ 14.91 million $ 203,809
May 14, 5 AM $ 0.013
-2.21%
$ 13.01 million $ 175,547
May 14, 4 AM $ 0.0133
-1.62%
$ 13.3 million $ 173,196
May 14, 3 AM $ 0.0135
+2.55%
$ 13.54 million $ 148,383
May 14, 2 AM $ 0.0131
+9.53%
$ 13.14 million $ 112,775
May 14, 1 AM $ 0.012
+6.42%
$ 11.99 million $ 81,293
May 14, 12 AM $ 0.0113
-2.26%
$ 11.27 million $ 73,040
May 13, 11 PM $ 0.0115
+1.37%
$ 11.52 million $ 76,087
Download