PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₈756
+0.03%
$ 3.18 million $ 134,229
10:56 AM $ 0.0₈755
+0.00%
$ 3.18 million $ 134,222
10:55 AM $ 0.0₈755
+0.00%
$ 3.18 million $ 134,227
10:54 AM $ 0.0₈756
-0.05%
$ 3.18 million $ 134,263
10:53 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,263
10:52 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,262
10:51 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,264
10:50 AM $ 0.0₈756
+0.01%
$ 3.18 million $ 134,273
10:49 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,273
10:48 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,273
10:47 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,286
10:46 AM $ 0.0₈756
+0.02%
$ 3.18 million $ 134,297
10:45 AM $ 0.0₈756
+0.03%
$ 3.18 million $ 133,557
10:44 AM $ 0.0₈755
+0.00%
$ 3.18 million $ 133,383
10:43 AM $ 0.0₈755
-0.06%
$ 3.18 million $ 133,383
10:42 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,357
10:41 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,357
10:40 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,357
10:39 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,357
10:38 AM $ 0.0₈756
+0.01%
$ 3.18 million $ 133,348
10:37 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,343
10:36 AM $ 0.0₈756
+0.01%
$ 3.18 million $ 133,341
10:35 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,341
10:34 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,322
10:33 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,353
10:32 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,353
10:31 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,353
10:30 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,434
10:29 AM $ 0.0₈756
+0.04%
$ 3.18 million $ 133,434
10:28 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,339
10:27 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,496
10:26 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,496
10:25 AM $ 0.0₈756
-0.02%
$ 3.18 million $ 133,498
10:24 AM $ 0.0₈756
+0.02%
$ 3.18 million $ 133,426
10:23 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,426
10:22 AM $ 0.0₈756
+0.06%
$ 3.18 million $ 133,426
10:21 AM $ 0.0₈755
-0.04%
$ 3.18 million $ 133,408
10:20 AM $ 0.0₈755
+0.01%
$ 3.18 million $ 133,408
10:19 AM $ 0.0₈755
+0.00%
$ 3.18 million $ 133,337
10:18 AM $ 0.0₈755
+0.00%
$ 3.18 million $ 133,337
10:17 AM $ 0.0₈755
-0.06%
$ 3.18 million $ 133,329
10:16 AM $ 0.0₈756
-0.01%
$ 3.18 million $ 133,329
10:15 AM $ 0.0₈756
-0.04%
$ 3.18 million $ 133,309
10:14 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,281
10:13 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,442
10:12 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,440
10:11 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 133,447
10:10 AM $ 0.0₈756
-0.07%
$ 3.18 million $ 132,927
10:09 AM $ 0.0₈757
+0.00%
$ 3.18 million $ 132,927
10:08 AM $ 0.0₈757
+0.00%
$ 3.18 million $ 132,915
Download