PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₇369
-1.02%
$ 15.16 million $ 1.41 million
Feb 18, 2025 $ 0.0₇372
-6.96%
$ 15.31 million $ 1.69 million
Feb 17, 2025 $ 0.0₇402
+12.31%
$ 16.52 million $ 1.71 million
Feb 16, 2025 $ 0.0₇357
+1.66%
$ 14.69 million $ 1.45 million
Feb 15, 2025 $ 0.0₇351
-4.02%
$ 14.45 million $ 1.52 million
Feb 14, 2025 $ 0.0₇366
+8.95%
$ 15.05 million $ 1.8 million
Feb 13, 2025 $ 0.0₇335
-8.67%
$ 13.78 million $ 1.63 million
Feb 12, 2025 $ 0.0₇367
+16.52%
$ 15.09 million $ 1.94 million
Feb 11, 2025 $ 0.0₇315
+1.77%
$ 12.94 million $ 1.73 million
Feb 10, 2025 $ 0.0₇31
+7.70%
$ 12.75 million $ 1.53 million
Feb 9, 2025 $ 0.0₇288
-1.44%
$ 11.84 million $ 2.38 million
Feb 8, 2025 $ 0.0₇292
+2.27%
$ 12.01 million $ 1.31 million
Feb 7, 2025 $ 0.0₇285
-3.79%
$ 11.74 million $ 1.25 million
Feb 6, 2025 $ 0.0₇297
-10.77%
$ 12.19 million $ 1.2 million
Feb 5, 2025 $ 0.0₇332
-6.47%
$ 13.66 million $ 1.22 million
Feb 4, 2025 $ 0.0₇356
-16.51%
$ 14.63 million $ 1.93 million
Feb 3, 2025 $ 0.0₇426
+26.60%
$ 17.5 million $ 2.92 million
Feb 2, 2025 $ 0.0₇335
-20.49%
$ 13.79 million $ 2.19 million
Feb 1, 2025 $ 0.0₇422
-14.14%
$ 17.35 million $ 2.15 million
Jan 31, 2025 $ 0.0₇491
-4.73%
$ 20.2 million $ 1.93 million
Jan 30, 2025 $ 0.0₇516
+7.99%
$ 21.22 million $ 1.66 million
Jan 29, 2025 $ 0.0₇478
-1.02%
$ 19.64 million $ 2.12 million
Jan 28, 2025 $ 0.0₇481
-6.93%
$ 19.79 million $ 3.56 million
Jan 27, 2025 $ 0.0₇514
-3.16%
$ 21.13 million $ 3.08 million
Jan 26, 2025 $ 0.0₇533
-3.22%
$ 21.92 million $ 1.64 million
Jan 25, 2025 $ 0.0₇551
+4.99%
$ 22.66 million $ 1.48 million
Jan 24, 2025 $ 0.0₇524
-3.73%
$ 21.56 million $ 1.63 million
Jan 23, 2025 $ 0.0₇545
-2.20%
$ 22.39 million $ 1.68 million
Jan 22, 2025 $ 0.0₇557
-3.11%
$ 22.89 million $ 2 million
Jan 21, 2025 $ 0.0₇574
+4.32%
$ 23.62 million $ 2.42 million
Jan 20, 2025 $ 0.0₇551
-3.97%
$ 22.64 million $ 4.2 million
Jan 19, 2025 $ 0.0₇574
-15.73%
$ 23.6 million $ 4.72 million
Jan 18, 2025 $ 0.0₇684
-22.42%
$ 28.11 million $ 3.38 million
Jan 17, 2025 $ 0.0₇881
+15.69%
$ 36.24 million $ 2.93 million
Jan 16, 2025 $ 0.0₇762
-8.78%
$ 31.33 million $ 2.53 million
Jan 15, 2025 $ 0.0₇836
+1.48%
$ 34.36 million $ 2.22 million
Jan 14, 2025 $ 0.0₇824
+6.51%
$ 33.88 million $ 1.83 million
Jan 13, 2025 $ 0.0₇774
-5.41%
$ 31.81 million $ 1.63 million
Jan 12, 2025 $ 0.0₇819
-2.74%
$ 33.66 million $ 1.58 million
Jan 11, 2025 $ 0.0₇843
-2.32%
$ 34.64 million $ 1.55 million
Jan 10, 2025 $ 0.0₇863
+19.73%
$ 35.47 million $ 2.58 million
Jan 9, 2025 $ 0.0₇721
-7.12%
$ 29.64 million $ 2.29 million
Jan 8, 2025 $ 0.0₇777
-12.23%
$ 31.93 million $ 3.17 million
Jan 7, 2025 $ 0.0₇884
-12.23%
$ 36.33 million $ 2.7 million
Jan 6, 2025 $ 0.0₆101
-0.57%
$ 41.4 million $ 2.14 million
Jan 5, 2025 $ 0.0₆101
-4.61%
$ 41.68 million $ 2.09 million
Jan 4, 2025 $ 0.0₆106
+2.29%
$ 43.69 million $ 2.46 million
Jan 3, 2025 $ 0.0₆104
+3.58%
$ 42.67 million $ 3.73 million
Jan 2, 2025 $ 0.0₆1
+6.32%
$ 41.19 million $ 2.58 million
Jan 1, 2025 $ 0.0₇942
-0.32%
$ 38.74 million $ 2.03 million