PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₆149
-6.24%
$ 61.36 million $ 2.91 million
Sep 21, 2024 $ 0.0₆159
-3.04%
$ 65.38 million $ 3.36 million
Sep 20, 2024 $ 0.0₆163
+11.56%
$ 67.16 million $ 10.73 million
Sep 19, 2024 $ 0.0₆146
+26.36%
$ 60.21 million $ 6.13 million
Sep 18, 2024 $ 0.0₆116
+4.76%
$ 47.57 million $ 3.03 million
Sep 17, 2024 $ 0.0₆11
+5.41%
$ 45.4 million $ 2.46 million
Sep 16, 2024 $ 0.0₆105
-1.61%
$ 43.08 million $ 2.24 million
Sep 15, 2024 $ 0.0₆107
-9.34%
$ 43.81 million $ 2.07 million
Sep 14, 2024 $ 0.0₆118
+0.12%
$ 48.33 million $ 2.19 million
Sep 13, 2024 $ 0.0₆117
+4.67%
$ 48.27 million $ 2.3 million
Sep 12, 2024 $ 0.0₆112
+1.59%
$ 47.18 million $ 2.25 million
Sep 11, 2024 $ 0.0₆11
-10.93%
$ 46.45 million $ 3.27 million
Sep 10, 2024 $ 0.0₆124
-2.16%
$ 52.28 million $ 2.63 million
Sep 9, 2024 $ 0.0₆127
+4.35%
$ 53.4 million $ 2.47 million
Sep 8, 2024 $ 0.0₆122
+10.38%
$ 51.14 million $ 3.87 million
Sep 7, 2024 $ 0.0₆11
+11.94%
$ 46.37 million $ 3.12 million
Sep 6, 2024 $ 0.0₇987
-9.27%
$ 41.51 million $ 3.08 million
Sep 5, 2024 $ 0.0₆109
-4.70%
$ 45.75 million $ 2.17 million
Sep 4, 2024 $ 0.0₆114
+6.76%
$ 47.98 million $ 3.2 million
Sep 3, 2024 $ 0.0₆107
-9.89%
$ 45.08 million $ 2.45 million
Sep 2, 2024 $ 0.0₆119
+8.43%
$ 50.01 million $ 3.42 million
Sep 1, 2024 $ 0.0₆11
-11.65%
$ 46.12 million $ 2.88 million
Aug 31, 2024 $ 0.0₆124
+1.30%
$ 52.21 million $ 2.04 million
Aug 30, 2024 $ 0.0₆123
-4.41%
$ 51.59 million $ 2.88 million
Aug 29, 2024 $ 0.0₆128
+0.17%
$ 53.97 million $ 3.7 million
Aug 28, 2024 $ 0.0₆128
-1.26%
$ 53.92 million $ 3.19 million
Aug 27, 2024 $ 0.0₆13
-7.66%
$ 54.61 million $ 2.63 million
Aug 26, 2024 $ 0.0₆14
-12.01%
$ 59.09 million $ 5.09 million
Aug 25, 2024 $ 0.0₆16
-4.58%
$ 67.15 million $ 7.92 million
Aug 24, 2024 $ 0.0₆167
+18.43%
$ 70.27 million $ 8.98 million
Aug 23, 2024 $ 0.0₆141
+7.60%
$ 59.33 million $ 6.57 million
Aug 22, 2024 $ 0.0₆131
+2.59%
$ 55.25 million $ 3.24 million
Aug 21, 2024 $ 0.0₆128
-4.53%
$ 53.82 million $ 3.9 million
Aug 20, 2024 $ 0.0₆134
-3.32%
$ 56.5 million $ 4.02 million
Aug 19, 2024 $ 0.0₆139
-3.95%
$ 58.44 million $ 4.93 million
Aug 18, 2024 $ 0.0₆145
-3.92%
$ 60.86 million $ 5.09 million
Aug 17, 2024 $ 0.0₆15
+20.67%
$ 63.27 million $ 7.48 million
Aug 16, 2024 $ 0.0₆125
+1.85%
$ 52.44 million $ 6.59 million
Aug 15, 2024 $ 0.0₆122
-7.97%
$ 51.46 million $ 10.59 million
Aug 14, 2024 $ 0.0₆133
-8.01%
$ 55.92 million $ 4.61 million
Aug 13, 2024 $ 0.0₆144
-3.47%
$ 60.78 million $ 4.69 million
Aug 12, 2024 $ 0.0₆15
+1.16%
$ 62.99 million $ 5.95 million
Aug 11, 2024 $ 0.0₆148
-5.79%
$ 62.34 million $ 5.47 million
Aug 10, 2024 $ 0.0₆158
-2.82%
$ 66.38 million $ 4.65 million
Aug 9, 2024 $ 0.0₆162
-9.90%
$ 68.32 million $ 6.69 million
Aug 8, 2024 $ 0.0₆179
+15.58%
$ 75.15 million $ 7.84 million
Aug 7, 2024 $ 0.0₆155
-13.27%
$ 65.02 million $ 8.83 million
Aug 6, 2024 $ 0.0₆179
-0.29%
$ 75.45 million $ 10.07 million
Aug 5, 2024 $ 0.0₆18
+16.24%
$ 75.93 million $ 16.65 million
Aug 4, 2024 $ 0.0₆155
-4.33%
$ 65.3 million $ 7.36 million