PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₆155
-4.33%
$ 65.3 million $ 7.36 million
Aug 3, 2024 $ 0.0₆162
-11.41%
$ 68.28 million $ 7.34 million
Aug 2, 2024 $ 0.0₆183
-15.37%
$ 77.12 million $ 6.86 million
Aug 1, 2024 $ 0.0₆217
+2.53%
$ 91.14 million $ 15.55 million
Jul 31, 2024 $ 0.0₆211
-18.19%
$ 88.71 million $ 13.06 million
Jul 30, 2024 $ 0.0₆258
+1.84%
$ 108.4 million $ 10.66 million
Jul 29, 2024 $ 0.0₆253
-0.70%
$ 106.52 million $ 11.86 million
Jul 28, 2024 $ 0.0₆255
-10.03%
$ 107.41 million $ 16.5 million
Jul 27, 2024 $ 0.0₆284
-14.11%
$ 119.32 million $ 12.41 million
Jul 26, 2024 $ 0.0₆33
+3.59%
$ 138.93 million $ 11.63 million
Jul 25, 2024 $ 0.0₆319
-5.08%
$ 134.11 million $ 13.09 million
Jul 24, 2024 $ 0.0₆336
+4.59%
$ 141.21 million $ 14.72 million
Jul 23, 2024 $ 0.0₆321
+7.24%
$ 135.03 million $ 14.07 million
Jul 22, 2024 $ 0.0₆299
-12.81%
$ 125.83 million $ 20.74 million
Jul 21, 2024 $ 0.0₆343
-1.28%
$ 144.32 million $ 25.67 million
Jul 20, 2024 $ 0.0₆348
-9.48%
$ 146.19 million $ 24.81 million
Jul 19, 2024 $ 0.0₆384
+3.57%
$ 161.64 million $ 34.23 million
Jul 18, 2024 $ 0.0₆371
+8.81%
$ 156.09 million $ 49.4 million
Jul 17, 2024 $ 0.0₆341
+18.98%
$ 143.53 million $ 46.07 million
Jul 16, 2024 $ 0.0₆287
-0.27%
$ 120.65 million $ 35.49 million
Jul 15, 2024 $ 0.0₆288
+7.86%
$ 120.97 million $ 30.46 million
Jul 14, 2024 $ 0.0₆267
+1.53%
$ 112.2 million $ 24.77 million
Jul 13, 2024 $ 0.0₆263
-15.17%
$ 110.5 million $ 33 million
Jul 12, 2024 $ 0.0₆31
-3.51%
$ 130.26 million $ 32.58 million
Jul 11, 2024 $ 0.0₆321
-1.49%
$ 135.02 million $ 51.04 million
Jul 10, 2024 $ 0.0₆326
+23.58%
$ 137.06 million $ 77.67 million
Jul 9, 2024 $ 0.0₆263
+26.86%
$ 110.81 million $ 40.46 million
Jul 8, 2024 $ 0.0₆208
+12.95%
$ 87.52 million $ 21.8 million
Jul 7, 2024 $ 0.0₆184
-7.28%
$ 77.54 million $ 28.62 million
Jul 6, 2024 $ 0.0₆199
+3.64%
$ 83.62 million $ 25.59 million
Jul 5, 2024 $ 0.0₆192
-24.14%
$ 80.71 million $ 41.35 million
Jul 4, 2024 $ 0.0₆252
+48.61%
$ 105.82 million $ 49.29 million
Jul 3, 2024 $ 0.0₆17
-19.99%
$ 71.38 million $ 24.85 million
Jul 2, 2024 $ 0.0₆212
-6.28%
$ 89.15 million $ 23.56 million
Jul 1, 2024 $ 0.0₆22
-9.63%
$ 95.14 million $ 53.32 million
Jun 30, 2024 $ 0.0₆243
+56.67%
$ 102.43 million $ 63.88 million
Jun 29, 2024 $ 0.0₆156
+57.46%
$ 65.62 million $ 54.36 million
Jun 28, 2024 $ 0.0₇99
+84.66%
$ 41.66 million $ 20.56 million
Jun 27, 2024 $ 0.0₇536
-21.83%
$ 22.57 million $ 7.18 million
Jun 26, 2024 $ 0.0₇687
-15.40%
$ 28.9 million $ 10.41 million
Jun 25, 2024 $ 0.0₇811
-9.06%
$ 34.12 million $ 10.69 million
Jun 24, 2024 $ 0.0₇898
-7.20%
$ 37.76 million $ 11.26 million
Jun 23, 2024 $ 0.0₇964
-7.83%
$ 40.55 million $ 7.68 million
Jun 22, 2024 $ 0.0₆104
-3.06%
$ 43.96 million $ 7.67 million
Jun 21, 2024 $ 0.0₆108
+10.06%
$ 45.38 million $ 8.69 million
Jun 20, 2024 $ 0.0₇976
-12.20%
$ 41.06 million $ 11.14 million
Jun 19, 2024 $ 0.0₆111
+17.26%
$ 47.01 million $ 12.53 million
Jun 18, 2024 $ 0.0₇947
-5.54%
$ 39.82 million $ 14.25 million
Jun 17, 2024 $ 0.0₆1
-37.32%
$ 42.11 million $ 19.9 million
Jun 16, 2024 $ 0.0₆16
+61.04%
$ 67.25 million $ 37.46 million