PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈737
-3.28%
$ 3.03 million $ 151,757
Mar 25, 2026 $ 0.0₈762
-1.40%
$ 3.13 million $ 147,948
Mar 24, 2026 $ 0.0₈772
-1.10%
$ 3.18 million $ 347,613
Mar 23, 2026 $ 0.0₈781
+2.07%
$ 3.21 million $ 168,402
Mar 22, 2026 $ 0.0₈765
-3.96%
$ 3.15 million $ 172,595
Mar 21, 2026 $ 0.0₈797
+3.53%
$ 3.28 million $ 150,371
Mar 20, 2026 $ 0.0₈77
-0.48%
$ 3.16 million $ 128,239
Mar 19, 2026 $ 0.0₈773
-3.90%
$ 3.18 million $ 160,385
Mar 18, 2026 $ 0.0₈805
-8.00%
$ 3.31 million $ 143,352
Mar 17, 2026 $ 0.0₈875
-0.12%
$ 3.6 million $ 177,771
Mar 16, 2026 $ 0.0₈876
+4.91%
$ 3.6 million $ 274,119
Mar 15, 2026 $ 0.0₈835
-0.38%
$ 3.44 million $ 209,014
Mar 14, 2026 $ 0.0₈839
-7.06%
$ 3.45 million $ 204,362
Mar 13, 2026 $ 0.0₈902
+23.26%
$ 3.71 million $ 361,265
Mar 12, 2026 $ 0.0₈732
+2.77%
$ 3.01 million $ 152,456
Mar 11, 2026 $ 0.0₈712
+2.34%
$ 2.93 million $ 131,480
Mar 10, 2026 $ 0.0₈696
+0.55%
$ 2.86 million $ 132,878
Mar 9, 2026 $ 0.0₈692
+2.67%
$ 2.85 million $ 129,180
Mar 8, 2026 $ 0.0₈674
-0.85%
$ 2.77 million $ 131,896
Mar 7, 2026 $ 0.0₈68
-2.96%
$ 2.8 million $ 131,227
Mar 6, 2026 $ 0.0₈701
-4.32%
$ 2.88 million $ 126,958
Mar 5, 2026 $ 0.0₈732
-1.66%
$ 3.01 million $ 141,354
Mar 4, 2026 $ 0.0₈745
+6.27%
$ 3.06 million $ 161,801
Mar 3, 2026 $ 0.0₈701
-1.99%
$ 2.88 million $ 133,762
Mar 2, 2026 $ 0.0₈715
+2.83%
$ 2.94 million $ 126,687
Mar 1, 2026 $ 0.0₈697
+1.00%
$ 2.86 million $ 136,057
Feb 28, 2026 $ 0.0₈69
+2.64%
$ 2.84 million $ 140,369
Feb 27, 2026 $ 0.0₈672
-6.21%
$ 2.76 million $ 134,718
Feb 26, 2026 $ 0.0₈716
-2.18%
$ 2.95 million $ 133,158
Feb 25, 2026 $ 0.0₈732
+9.92%
$ 3.01 million $ 144,546
Feb 24, 2026 $ 0.0₈666
-0.55%
$ 2.74 million $ 138,843
Feb 23, 2026 $ 0.0₈67
-5.61%
$ 2.76 million $ 129,889
Feb 22, 2026 $ 0.0₈71
-1.93%
$ 2.92 million $ 131,088
Feb 21, 2026 $ 0.0₈724
+0.07%
$ 2.98 million $ 128,606
Feb 20, 2026 $ 0.0₈723
+0.49%
$ 2.97 million $ 131,662
Feb 19, 2026 $ 0.0₈72
+0.80%
$ 2.96 million $ 138,080
Feb 18, 2026 $ 0.0₈714
-2.39%
$ 2.94 million $ 142,580
Feb 17, 2026 $ 0.0₈732
+1.47%
$ 3.01 million $ 142,419
Feb 16, 2026 $ 0.0₈721
-0.65%
$ 2.96 million $ 132,115
Feb 15, 2026 $ 0.0₈725
-4.06%
$ 2.98 million $ 142,431
Feb 14, 2026 $ 0.0₈756
+4.49%
$ 3.11 million $ 146,219
Feb 13, 2026 $ 0.0₈724
+2.22%
$ 2.98 million $ 138,029
Feb 12, 2026 $ 0.0₈708
+3.59%
$ 2.91 million $ 140,926
Feb 11, 2026 $ 0.0₈683
-3.86%
$ 2.81 million $ 136,602
Feb 10, 2026 $ 0.0₈71
-3.83%
$ 2.92 million $ 148,392
Feb 9, 2026 $ 0.0₈738
+1.28%
$ 3.04 million $ 149,997
Feb 8, 2026 $ 0.0₈729
+2.95%
$ 3 million $ 146,688
Feb 7, 2026 $ 0.0₈708
+1.85%
$ 2.92 million $ 175,989
Feb 6, 2026 $ 0.0₈695
+10.48%
$ 2.87 million $ 178,857
Feb 5, 2026 $ 0.0₈629
-14.06%
$ 2.59 million $ 151,190