PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇107
+1.96%
$ 4.36 million $ 447,062
Dec 15, 2025 $ 0.0₇105
-8.69%
$ 4.32 million $ 476,007
Dec 14, 2025 $ 0.0₇117
-4.88%
$ 4.73 million $ 405,921
Dec 13, 2025 $ 0.0₇122
+4.26%
$ 5.06 million $ 545,623
Dec 12, 2025 $ 0.0₇117
-1.71%
$ 4.81 million $ 477,895
Dec 11, 2025 $ 0.0₇119
-3.23%
$ 4.89 million $ 527,983
Dec 10, 2025 $ 0.0₇123
+1.68%
$ 5.06 million $ 547,870
Dec 9, 2025 $ 0.0₇121
+0.81%
$ 4.97 million $ 582,145
Dec 8, 2025 $ 0.0₇12
-0.82%
$ 4.93 million $ 537,686
Dec 7, 2025 $ 0.0₇121
-0.84%
$ 4.97 million $ 468,254
Dec 6, 2025 $ 0.0₇122
+6.11%
$ 5.02 million $ 480,006
Dec 5, 2025 $ 0.0₇115
-8.77%
$ 4.73 million $ 451,353
Dec 4, 2025 $ 0.0₇126
+1.63%
$ 5.22 million $ 518,417
Dec 3, 2025 $ 0.0₇124
-2.30%
$ 5.18 million $ 530,378
Dec 2, 2025 $ 0.0₇127
+13.34%
$ 5.22 million $ 601,748
Dec 1, 2025 $ 0.0₇111
-5.89%
$ 4.57 million $ 583,258
Nov 30, 2025 $ 0.0₇121
+4.23%
$ 4.85 million $ 540,471
Nov 29, 2025 $ 0.0₇116
-4.12%
$ 4.81 million $ 573,879
Nov 28, 2025 $ 0.0₇122
+0.84%
$ 5.01 million $ 605,738
Nov 27, 2025 $ 0.0₇12
+4.33%
$ 4.89 million $ 565,055
Nov 26, 2025 $ 0.0₇115
+8.41%
$ 4.8 million $ 429,845
Nov 25, 2025 $ 0.0₇105
-3.61%
$ 4.36 million $ 547,082
Nov 24, 2025 $ 0.0₇107
+6.98%
$ 4.48 million $ 604,046
Nov 23, 2025 $ 0.0₇1
+4.14%
$ 4.15 million $ 545,142
Nov 22, 2025 $ 0.0₈97
+4.32%
$ 3.99 million $ 515,559
Nov 21, 2025 $ 0.0₈911
-6.07%
$ 3.82 million $ 505,055
Nov 20, 2025 $ 0.0₈97
-4.91%
$ 3.99 million $ 549,103
Nov 19, 2025 $ 0.0₇102
-1.92%
$ 4.19 million $ 568,385
Nov 18, 2025 $ 0.0₇105
+8.16%
$ 4.24 million $ 465,016
Nov 17, 2025 $ 0.0₈97
-4.02%
$ 3.99 million $ 483,307
Nov 16, 2025 $ 0.0₇101
-2.75%
$ 4.15 million $ 589,820
Nov 15, 2025 $ 0.0₇102
-7.13%
$ 4.23 million $ 568,117
Nov 14, 2025 $ 0.0₇111
-1.74%
$ 4.52 million $ 577,955
Nov 13, 2025 $ 0.0₇111
-7.48%
$ 4.65 million $ 529,850
Nov 12, 2025 $ 0.0₇121
+3.43%
$ 4.97 million $ 574,734
Nov 11, 2025 $ 0.0₇117
-7.93%
$ 4.81 million $ 493,687
Nov 10, 2025 $ 0.0₇127
+1.59%
$ 5.22 million $ 387,857
Nov 9, 2025 $ 0.0₇125
+1.63%
$ 5.14 million $ 511,094
Nov 8, 2025 $ 0.0₇123
-3.84%
$ 5.06 million $ 564,506
Nov 7, 2025 $ 0.0₇128
+10.50%
$ 5.26 million $ 576,889
Nov 6, 2025 $ 0.0₇116
-3.47%
$ 4.76 million $ 497,158
Nov 5, 2025 $ 0.0₇12
+7.05%
$ 4.93 million $ 475,805
Nov 4, 2025 $ 0.0₇112
-4.97%
$ 4.61 million $ 534,128
Nov 3, 2025 $ 0.0₇118
-11.34%
$ 4.85 million $ 544,687
Nov 2, 2025 $ 0.0₇133
-2.09%
$ 5.43 million $ 404,058
Nov 1, 2025 $ 0.0₇136
+4.66%
$ 5.59 million $ 648,776
Oct 31, 2025 $ 0.0₇131
-2.29%
$ 5.34 million $ 550,637
Oct 30, 2025 $ 0.0₇132
-6.40%
$ 5.43 million $ 512,583
Oct 29, 2025 $ 0.0₇141
-4.10%
$ 5.8 million $ 580,943
Oct 28, 2025 $ 0.0₇147
+0.64%
$ 6.05 million $ 558,864