PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₈734
-0.59%
$ 3.09 million $ 127,747
May 9, 6 AM $ 0.0₈738
-0.12%
$ 3.11 million $ 128,287
May 9, 5 AM $ 0.0₈739
-0.07%
$ 3.11 million $ 126,763
May 9, 4 AM $ 0.0₈739
+0.65%
$ 3.11 million $ 125,856
May 9, 3 AM $ 0.0₈734
-1.08%
$ 3.09 million $ 126,153
May 9, 2 AM $ 0.0₈738
-0.82%
$ 3.1 million $ 125,452
May 9, 1 AM $ 0.0₈744
+0.00%
$ 3.13 million $ 124,786
May 9, 12 AM $ 0.0₈744
+0.30%
$ 3.13 million $ 125,621
May 8, 11 PM $ 0.0₈741
-1.08%
$ 3.12 million $ 126,671
May 8, 10 PM $ 0.0₈75
-0.60%
$ 3.15 million $ 127,282
May 8, 9 PM $ 0.0₈754
+0.73%
$ 3.17 million $ 126,931
May 8, 8 PM $ 0.0₈748
+1.34%
$ 3.15 million $ 126,528
May 8, 7 PM $ 0.0₈739
-1.32%
$ 3.11 million $ 126,680
May 8, 6 PM $ 0.0₈749
-0.83%
$ 3.15 million $ 125,797
May 8, 5 PM $ 0.0₈75
+3.73%
$ 3.16 million $ 125,614
May 8, 4 PM $ 0.0₈723
-1.77%
$ 3.04 million $ 123,173
May 8, 3 PM $ 0.0₈736
-1.63%
$ 3.1 million $ 122,183
May 8, 2 PM $ 0.0₈742
-0.01%
$ 3.12 million $ 121,752
May 8, 1 PM $ 0.0₈743
+0.50%
$ 3.12 million $ 121,575
May 8, 12 PM $ 0.0₈739
-0.72%
$ 3.11 million $ 120,284
May 8, 11 AM $ 0.0₈739
-0.03%
$ 3.11 million $ 120,011
May 8, 10 AM $ 0.0₈739
-0.12%
$ 3.11 million $ 119,893
May 8, 9 AM $ 0.0₈741
-0.28%
$ 3.12 million $ 119,668
May 8, 8 AM $ 0.0₈744
+0.63%
$ 3.13 million $ 119,311
May 8, 7 AM $ 0.0₈731
+1.17%
$ 3.07 million $ 118,309
May 8, 6 AM $ 0.0₈736
+1.05%
$ 3.1 million $ 117,927
May 8, 5 AM $ 0.0₈728
-0.61%
$ 3.06 million $ 119,586
May 8, 4 AM $ 0.0₈733
-1.43%
$ 3.08 million $ 119,972
May 8, 3 AM $ 0.0₈743
+0.93%
$ 3.13 million $ 120,065
May 8, 2 AM $ 0.0₈737
+0.68%
$ 3.1 million $ 120,181
May 8, 1 AM $ 0.0₈731
-1.02%
$ 3.08 million $ 121,159
May 8, 12 AM $ 0.0₈739
+0.82%
$ 3.11 million $ 120,631
May 7, 11 PM $ 0.0₈733
+0.35%
$ 3.08 million $ 120,304
May 7, 10 PM $ 0.0₈73
+0.35%
$ 3.07 million $ 120,246
May 7, 9 PM $ 0.0₈728
-0.66%
$ 3.06 million $ 120,308
May 7, 8 PM $ 0.0₈734
-0.01%
$ 3.09 million $ 120,238
May 7, 7 PM $ 0.0₈734
+0.21%
$ 3.09 million $ 120,567
May 7, 6 PM $ 0.0₈739
+1.19%
$ 3.11 million $ 120,574
May 7, 5 PM $ 0.0₈731
-1.97%
$ 3.07 million $ 122,956
May 7, 4 PM $ 0.0₈746
+1.76%
$ 3.14 million $ 123,380
May 7, 3 PM $ 0.0₈727
-1.57%
$ 3.06 million $ 123,118
May 7, 2 PM $ 0.0₈739
+1.28%
$ 3.11 million $ 122,906
May 7, 1 PM $ 0.0₈73
+0.25%
$ 3.07 million $ 122,010
May 7, 12 PM $ 0.0₈739
+0.67%
$ 3.11 million $ 128,104
May 7, 11 AM $ 0.0₈741
+0.82%
$ 3.12 million $ 128,362
May 7, 10 AM $ 0.0₈735
-1.34%
$ 3.09 million $ 129,376
May 7, 9 AM $ 0.0₈743
-0.38%
$ 3.13 million $ 130,223
May 7, 8 AM $ 0.0₈746
+0.59%
$ 3.14 million $ 132,027
May 7, 7 AM $ 0.0₈741
-0.17%
$ 3.12 million $ 133,815
May 7, 6 AM $ 0.0₈742
+0.50%
$ 3.12 million $ 133,805