PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇143
-5.15%
$ 5.89 million $ 617,645
Oct 26, 2025 $ 0.0₇147
-8.73%
$ 6.05 million $ 583,240
Oct 25, 2025 $ 0.0₇162
-6.43%
$ 6.67 million $ 574,679
Oct 24, 2025 $ 0.0₇173
-39.43%
$ 7.13 million $ 611,037
Oct 23, 2025 $ 0.0₇285
+26.96%
$ 11.71 million $ 1,804
Oct 22, 2025 $ 0.0₇223
-4.67%
$ 9.22 million $ 652,021
Oct 21, 2025 $ 0.0₇238
-2.83%
$ 9.62 million $ 661,237
Oct 20, 2025 $ 0.0₇244
+2.06%
$ 10.08 million $ 634,137
Oct 19, 2025 $ 0.0₇238
+0.46%
$ 9.83 million $ 662,585
Oct 18, 2025 $ 0.0₇238
-1.15%
$ 9.75 million $ 647,201
Oct 17, 2025 $ 0.0₇243
-3.64%
$ 9.91 million $ 673,509
Oct 16, 2025 $ 0.0₇255
-4.24%
$ 10.37 million $ 664,302
Oct 15, 2025 $ 0.0₇266
-4.26%
$ 10.95 million $ 684,193
Oct 14, 2025 $ 0.0₇279
-5.19%
$ 11.44 million $ 694,946
Oct 13, 2025 $ 0.0₇294
+3.37%
$ 12.1 million $ 660,762
Oct 12, 2025 $ 0.0₇284
+17.49%
$ 11.67 million $ 683,779
Oct 11, 2025 $ 0.0₇242
+3.95%
$ 9.93 million $ 655,829
Oct 10, 2025 $ 0.0₇233
-28.15%
$ 9.59 million $ 787,816
Oct 9, 2025 $ 0.0₇324
-8.66%
$ 13.32 million $ 558,079
Oct 8, 2025 $ 0.0₇355
+3.62%
$ 14.58 million $ 576,038
Oct 7, 2025 $ 0.0₇342
+5.66%
$ 14.08 million $ 820,253
Oct 6, 2025 $ 0.0₇324
+3.42%
$ 13.33 million $ 208,518
Oct 5, 2025 $ 0.0₇313
-0.70%
$ 12.89 million $ 382,690
Oct 4, 2025 $ 0.0₇316
-1.31%
$ 12.98 million $ 587,384
Oct 3, 2025 $ 0.0₇323
-0.15%
$ 13.15 million $ 614,475
Oct 2, 2025 $ 0.0₇324
+3.56%
$ 13.31 million $ 633,949
Oct 1, 2025 $ 0.0₇318
+2.26%
$ 12.89 million $ 731,452
Sep 30, 2025 $ 0.0₇312
-4.13%
$ 12.77 million $ 568,728
Sep 29, 2025 $ 0.0₇325
-3.06%
$ 13.36 million $ 732,879
Sep 28, 2025 $ 0.0₇334
+4.53%
$ 13.78 million $ 677,319
Sep 27, 2025 $ 0.0₇32
-2.75%
$ 13.15 million $ 661,458
Sep 26, 2025 $ 0.0₇326
+6.74%
$ 13.52 million $ 711,510
Sep 25, 2025 $ 0.0₇312
-10.94%
$ 12.6 million $ 782,062
Sep 24, 2025 $ 0.0₇346
+4.34%
$ 14.38 million $ 704,226
Sep 23, 2025 $ 0.0₇332
+2.43%
$ 13.64 million $ 681,517
Sep 22, 2025 $ 0.0₇328
-11.20%
$ 13.32 million $ 548,682
Sep 21, 2025 $ 0.0₇372
-1.26%
$ 15.21 million $ 461,745
Sep 20, 2025 $ 0.0₇376
+0.78%
$ 15.48 million $ 187,632
Sep 19, 2025 $ 0.0₇374
-5.67%
$ 15.32 million $ 256,516
Sep 18, 2025 $ 0.0₇397
+4.49%
$ 16.32 million $ 335,496
Sep 17, 2025 $ 0.0₇376
+2.05%
$ 15.61 million $ 448,006
Sep 16, 2025 $ 0.0₇372
+5.67%
$ 15.17 million $ 213,432
Sep 15, 2025 $ 0.0₇351
-1.36%
$ 14.39 million $ 383,707
Sep 14, 2025 $ 0.0₇356
-6.65%
$ 14.54 million $ 408,050
Sep 13, 2025 $ 0.0₇38
+1.34%
$ 15.61 million $ 363,478
Sep 12, 2025 $ 0.0₇375
+6.92%
$ 15.41 million $ 276,037
Sep 11, 2025 $ 0.0₇35
+3.92%
$ 14.42 million $ 220,770
Sep 10, 2025 $ 0.0₇337
+5.07%
$ 13.85 million $ 377,182
Sep 9, 2025 $ 0.0₇321
+4.15%
$ 13.2 million $ 366,285
Sep 8, 2025 $ 0.0₇308
-1.54%
$ 12.67 million $ 216,442