PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₇313
+1.37%
$ 12.87 million $ 380,707
Sep 6, 2025 $ 0.0₇309
+0.57%
$ 12.66 million $ 372,945
Sep 5, 2025 $ 0.0₇307
-5.21%
$ 12.6 million $ 432,445
Sep 4, 2025 $ 0.0₇326
-3.83%
$ 13.32 million $ 543,551
Sep 3, 2025 $ 0.0₇34
+1.48%
$ 13.93 million $ 479,413
Sep 2, 2025 $ 0.0₇341
-0.76%
$ 13.79 million $ 615,103
Sep 1, 2025 $ 0.0₇344
+3.59%
$ 14.15 million $ 447,456
Aug 31, 2025 $ 0.0₇336
-1.44%
$ 13.65 million $ 281,776
Aug 30, 2025 $ 0.0₇339
+0.16%
$ 14.03 million $ 187,457
Aug 29, 2025 $ 0.0₇339
-5.40%
$ 13.92 million $ 286,726
Aug 28, 2025 $ 0.0₇357
+0.27%
$ 14.69 million $ 432,550
Aug 27, 2025 $ 0.0₇357
-2.33%
$ 14.62 million $ 675,051
Aug 26, 2025 $ 0.0₇37
+8.32%
$ 15.04 million $ 372,675
Aug 25, 2025 $ 0.0₇344
-8.17%
$ 14.03 million $ 571,525
Aug 24, 2025 $ 0.0₇375
-0.86%
$ 15.4 million $ 376,645
Aug 23, 2025 $ 0.0₇378
-4.28%
$ 15.57 million $ 522,284
Aug 22, 2025 $ 0.0₇388
+10.67%
$ 16.23 million $ 589,755
Aug 21, 2025 $ 0.0₇356
-4.98%
$ 14.4 million $ 513,844
Aug 20, 2025 $ 0.0₇376
+3.82%
$ 15.36 million $ 426,096
Aug 19, 2025 $ 0.0₇364
-6.67%
$ 14.85 million $ 627,973
Aug 18, 2025 $ 0.0₇39
-5.22%
$ 16.04 million $ 454,838
Aug 17, 2025 $ 0.0₇412
+6.62%
$ 16.93 million $ 622,914
Aug 16, 2025 $ 0.0₇386
+2.08%
$ 15.88 million $ 734,251
Aug 15, 2025 $ 0.0₇378
-5.67%
$ 15.55 million $ 572,780
Aug 14, 2025 $ 0.0₇401
-6.90%
$ 16.49 million $ 1.59 million
Aug 13, 2025 $ 0.0₇431
+1.93%
$ 17.71 million $ 1.01 million
Aug 12, 2025 $ 0.0₇422
+9.23%
$ 17.36 million $ 617,577
Aug 11, 2025 $ 0.0₇387
-6.58%
$ 15.89 million $ 637,111
Aug 10, 2025 $ 0.0₇414
-7.34%
$ 17 million $ 1.09 million
Aug 9, 2025 $ 0.0₇446
+17.03%
$ 18.35 million $ 1.7 million
Aug 8, 2025 $ 0.0₇381
+2.51%
$ 15.68 million $ 731,992
Aug 7, 2025 $ 0.0₇372
-1.31%
$ 15.29 million $ 738,642
Aug 6, 2025 $ 0.0₇377
+3.67%
$ 15.49 million $ 820,279
Aug 5, 2025 $ 0.0₇363
-11.10%
$ 14.94 million $ 1.16 million
Aug 4, 2025 $ 0.0₇409
+10.52%
$ 16.8 million $ 1.1 million
Aug 3, 2025 $ 0.0₇372
+4.88%
$ 15.16 million $ 501,009
Aug 2, 2025 $ 0.0₇36
+0.44%
$ 14.6 million $ 546,391
Aug 1, 2025 $ 0.0₇353
-12.38%
$ 14.73 million $ 942,854
Jul 31, 2025 $ 0.0₇403
+6.63%
$ 16.57 million $ 1.19 million
Jul 30, 2025 $ 0.0₇378
-6.12%
$ 15.54 million $ 990,130
Jul 29, 2025 $ 0.0₇402
-4.22%
$ 16.54 million $ 903,354
Jul 28, 2025 $ 0.0₇42
-8.89%
$ 17.26 million $ 889,770
Jul 27, 2025 $ 0.0₇461
+0.15%
$ 18.97 million $ 611,550
Jul 26, 2025 $ 0.0₇461
+7.56%
$ 18.94 million $ 992,632
Jul 25, 2025 $ 0.0₇429
-6.81%
$ 17.62 million $ 622,011
Jul 24, 2025 $ 0.0₇46
-0.52%
$ 18.93 million $ 1.18 million
Jul 23, 2025 $ 0.0₇462
-11.33%
$ 19.01 million $ 1.81 million
Jul 22, 2025 $ 0.0₇521
+6.18%
$ 21.44 million $ 1.76 million
Jul 21, 2025 $ 0.0₇494
-1.38%
$ 20.3 million $ 1.19 million
Jul 20, 2025 $ 0.0₇501
+4.01%
$ 20.59 million $ 1.32 million