PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₇481
+3.56%
$ 19.78 million $ 1.32 million
Jul 18, 2025 $ 0.0₇465
-3.93%
$ 19.1 million $ 2.47 million
Jul 17, 2025 $ 0.0₇484
+21.86%
$ 19.88 million $ 2.04 million
Jul 16, 2025 $ 0.0₇397
-3.36%
$ 16.31 million $ 1.17 million
Jul 15, 2025 $ 0.0₇411
+0.56%
$ 16.88 million $ 716,286
Jul 14, 2025 $ 0.0₇408
-2.11%
$ 16.78 million $ 1.01 million
Jul 13, 2025 $ 0.0₇417
+12.60%
$ 17.13 million $ 1.1 million
Jul 12, 2025 $ 0.0₇37
-4.49%
$ 15.23 million $ 932,686
Jul 11, 2025 $ 0.0₇388
+2.29%
$ 15.95 million $ 1.5 million
Jul 10, 2025 $ 0.0₇342
+4.19%
$ 14.1 million $ 591,219
Jul 9, 2025 $ 0.0₇329
+12.46%
$ 13.51 million $ 347,931
Jul 8, 2025 $ 0.0₇292
+1.51%
$ 12.02 million $ 234,976
Jul 7, 2025 $ 0.0₇288
-3.36%
$ 11.84 million $ 190,594
Jul 6, 2025 $ 0.0₇298
+2.40%
$ 12.25 million $ 288,548
Jul 5, 2025 $ 0.0₇291
-2.08%
$ 11.96 million $ 222,454
Jul 4, 2025 $ 0.0₇297
-3.25%
$ 12.22 million $ 442,310
Jul 3, 2025 $ 0.0₇307
-3.24%
$ 12.63 million $ 491,842
Jul 2, 2025 $ 0.0₇317
+9.44%
$ 13.05 million $ 294,989
Jul 1, 2025 $ 0.0₇291
-3.01%
$ 11.93 million $ 328,130
Jun 30, 2025 $ 0.0₇3
-4.15%
$ 12.32 million $ 272,995
Jun 29, 2025 $ 0.0₇313
+4.92%
$ 12.85 million $ 298,668
Jun 28, 2025 $ 0.0₇298
+3.51%
$ 12.23 million $ 175,709
Jun 27, 2025 $ 0.0₇287
+1.34%
$ 11.82 million $ 156,228
Jun 26, 2025 $ 0.0₇284
-3.37%
$ 11.66 million $ 240,319
Jun 25, 2025 $ 0.0₇294
-1.36%
$ 12.07 million $ 281,759
Jun 24, 2025 $ 0.0₇298
+3.62%
$ 12.24 million $ 246,111
Jun 23, 2025 $ 0.0₇287
+14.77%
$ 11.81 million $ 385,243
Jun 22, 2025 $ 0.0₇25
-5.17%
$ 10.29 million $ 370,886
Jun 21, 2025 $ 0.0₇264
-7.55%
$ 10.85 million $ 358,678
Jun 20, 2025 $ 0.0₇286
+1.23%
$ 11.75 million $ 647,736
Jun 19, 2025 $ 0.0₇282
+0.07%
$ 11.61 million $ 403,493
Jun 18, 2025 $ 0.0₇282
-4.10%
$ 11.6 million $ 438,878
Jun 17, 2025 $ 0.0₇294
-6.41%
$ 12.1 million $ 402,001
Jun 16, 2025 $ 0.0₇314
-0.13%
$ 12.93 million $ 674,131
Jun 15, 2025 $ 0.0₇315
-0.66%
$ 12.95 million $ 542,015
Jun 14, 2025 $ 0.0₇317
-0.61%
$ 13.03 million $ 590,803
Jun 13, 2025 $ 0.0₇319
-4.79%
$ 13.11 million $ 874,750
Jun 12, 2025 $ 0.0₇335
-9.90%
$ 13.77 million $ 870,865
Jun 11, 2025 $ 0.0₇372
-7.17%
$ 15.29 million $ 945,877
Jun 10, 2025 $ 0.0₇4
+3.62%
$ 16.47 million $ 1.04 million
Jun 9, 2025 $ 0.0₇386
+9.62%
$ 15.88 million $ 757,145
Jun 8, 2025 $ 0.0₇352
+1.51%
$ 14.49 million $ 719,063
Jun 7, 2025 $ 0.0₇347
-0.67%
$ 14.27 million $ 1.14 million
Jun 6, 2025 $ 0.0₇35
+3.68%
$ 14.38 million $ 1.03 million
Jun 5, 2025 $ 0.0₇337
-13.44%
$ 13.87 million $ 1.19 million
Jun 4, 2025 $ 0.0₇39
-2.17%
$ 16.02 million $ 1.09 million
Jun 3, 2025 $ 0.0₇398
+1.38%
$ 16.38 million $ 1.16 million
Jun 2, 2025 $ 0.0₇393
+2.71%
$ 16.16 million $ 1.04 million
Jun 1, 2025 $ 0.0₇382
-1.71%
$ 15.72 million $ 1.12 million
May 31, 2025 $ 0.0₇389
+2.49%
$ 16 million $ 900,417