PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₇38
-10.93%
$ 15.61 million $ 1.21 million
May 29, 2025 $ 0.0₇426
-6.22%
$ 17.52 million $ 1.08 million
May 28, 2025 $ 0.0₇454
-6.49%
$ 18.68 million $ 1.15 million
May 27, 2025 $ 0.0₇486
-3.33%
$ 19.98 million $ 1.06 million
May 26, 2025 $ 0.0₇503
+2.27%
$ 20.67 million $ 1.08 million
May 25, 2025 $ 0.0₇492
+4.50%
$ 20.21 million $ 950,516
May 24, 2025 $ 0.0₇47
+2.32%
$ 19.34 million $ 980,202
May 23, 2025 $ 0.0₇46
-14.34%
$ 18.91 million $ 1.42 million
May 22, 2025 $ 0.0₇537
+4.03%
$ 22.09 million $ 1.15 million
May 21, 2025 $ 0.0₇516
+1.75%
$ 21.23 million $ 953,913
May 20, 2025 $ 0.0₇508
-0.88%
$ 20.87 million $ 1.08 million
May 19, 2025 $ 0.0₇512
-0.13%
$ 21.05 million $ 1.18 million
May 18, 2025 $ 0.0₇513
+4.92%
$ 21.08 million $ 1.08 million
May 17, 2025 $ 0.0₇489
-4.20%
$ 20.09 million $ 1.14 million
May 16, 2025 $ 0.0₇51
-3.88%
$ 20.97 million $ 1.31 million
May 15, 2025 $ 0.0₇531
-14.73%
$ 21.82 million $ 2.21 million
May 14, 2025 $ 0.0₇622
-2.78%
$ 25.59 million $ 1.86 million
May 13, 2025 $ 0.0₇64
-2.17%
$ 26.31 million $ 3.55 million
May 12, 2025 $ 0.0₇654
+9.18%
$ 26.89 million $ 3.46 million
May 11, 2025 $ 0.0₇599
-9.29%
$ 24.63 million $ 2.06 million
May 10, 2025 $ 0.0₇66
+5.28%
$ 27.15 million $ 2.98 million
May 9, 2025 $ 0.0₇628
+32.45%
$ 25.81 million $ 3.83 million
May 8, 2025 $ 0.0₇474
+14.49%
$ 19.48 million $ 1.79 million
May 7, 2025 $ 0.0₇414
-7.87%
$ 17.02 million $ 1.27 million
May 6, 2025 $ 0.0₇449
+11.97%
$ 18.47 million $ 1.95 million
May 5, 2025 $ 0.0₇403
+12.63%
$ 16.55 million $ 1.14 million
May 4, 2025 $ 0.0₇358
+2.04%
$ 14.7 million $ 794,270
May 3, 2025 $ 0.0₇35
-8.72%
$ 14.41 million $ 747,255
May 2, 2025 $ 0.0₇384
+0.77%
$ 15.78 million $ 1.04 million
May 1, 2025 $ 0.0₇381
+4.56%
$ 15.65 million $ 1.13 million
Apr 30, 2025 $ 0.0₇364
+2.20%
$ 14.97 million $ 790,217
Apr 29, 2025 $ 0.0₇364
-4.10%
$ 14.98 million $ 868,698
Apr 28, 2025 $ 0.0₇38
+2.00%
$ 15.62 million $ 953,556
Apr 27, 2025 $ 0.0₇373
-4.38%
$ 15.35 million $ 1.09 million
Apr 26, 2025 $ 0.0₇39
-8.97%
$ 16.05 million $ 1.72 million
Apr 25, 2025 $ 0.0₇429
+2.03%
$ 17.62 million $ 1.17 million
Apr 24, 2025 $ 0.0₇42
-5.94%
$ 17.25 million $ 1.28 million
Apr 23, 2025 $ 0.0₇445
+7.26%
$ 18.3 million $ 1.34 million
Apr 22, 2025 $ 0.0₇415
+2.64%
$ 17.06 million $ 1.31 million
Apr 21, 2025 $ 0.0₇404
+1.93%
$ 16.63 million $ 1.25 million
Apr 20, 2025 $ 0.0₇397
-2.09%
$ 16.31 million $ 1.04 million
Apr 19, 2025 $ 0.0₇405
+9.87%
$ 16.66 million $ 1.22 million
Apr 18, 2025 $ 0.0₇37
-2.11%
$ 15.21 million $ 999,895
Apr 17, 2025 $ 0.0₇379
+4.97%
$ 15.57 million $ 1.65 million
Apr 16, 2025 $ 0.0₇36
+10.19%
$ 14.81 million $ 1.06 million
Apr 15, 2025 $ 0.0₇328
-3.42%
$ 13.49 million $ 881,557
Apr 14, 2025 $ 0.0₇34
-0.09%
$ 13.99 million $ 1.04 million
Apr 13, 2025 $ 0.0₇34
-13.07%
$ 13.99 million $ 1.15 million
Apr 12, 2025 $ 0.0₇391
+2.25%
$ 16.09 million $ 851,247
Apr 11, 2025 $ 0.0₇382
+14.18%
$ 15.7 million $ 1.34 million