PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,179
Today, at 11 AM $ 0.0₈756
+0.13%
$ 3.18 million $ 134,788
Today, at 10 AM $ 0.0₈755
-0.12%
$ 3.18 million $ 134,251
Today, at 9 AM $ 0.0₈756
-0.65%
$ 3.18 million $ 133,903
Today, at 8 AM $ 0.0₈761
+0.24%
$ 3.2 million $ 134,039
Today, at 7 AM $ 0.0₈759
+0.53%
$ 3.2 million $ 136,109
Today, at 6 AM $ 0.0₈756
-0.42%
$ 3.18 million $ 136,890
Today, at 5 AM $ 0.0₈759
+0.15%
$ 3.19 million $ 135,919
Today, at 4 AM $ 0.0₈757
+0.13%
$ 3.19 million $ 135,657
Today, at 3 AM $ 0.0₈756
-0.20%
$ 3.18 million $ 137,353
Today, at 2 AM $ 0.0₈754
-0.15%
$ 3.17 million $ 138,304
Today, at 1 AM $ 0.0₈762
+1.07%
$ 3.2 million $ 139,109
Today, at 12 AM $ 0.0₈754
-0.24%
$ 3.17 million $ 139,973
Yesterday, at 11 PM $ 0.0₈755
-0.92%
$ 3.18 million $ 139,034
Yesterday, at 10 PM $ 0.0₈763
+0.53%
$ 3.21 million $ 137,855
Yesterday, at 9 PM $ 0.0₈759
-0.55%
$ 3.19 million $ 139,099
Yesterday, at 8 PM $ 0.0₈763
+0.68%
$ 3.21 million $ 140,696
Yesterday, at 7 PM $ 0.0₈758
-0.58%
$ 3.19 million $ 139,632
Yesterday, at 6 PM $ 0.0₈762
-1.38%
$ 3.21 million $ 139,132
Yesterday, at 5 PM $ 0.0₈773
+1.27%
$ 3.25 million $ 136,356
Yesterday, at 4 PM $ 0.0₈763
+0.82%
$ 3.21 million $ 135,129
Yesterday, at 3 PM $ 0.0₈757
+0.31%
$ 3.18 million $ 131,259
Yesterday, at 2 PM $ 0.0₈755
+1.59%
$ 3.17 million $ 129,294
Yesterday, at 1 PM $ 0.0₈743
-0.70%
$ 3.12 million $ 123,074
Yesterday, at 12 PM $ 0.0₈748
-0.41%
$ 3.15 million $ 123,325
Yesterday, at 11 AM $ 0.0₈751
-0.50%
$ 3.16 million $ 124,959
Yesterday, at 10 AM $ 0.0₈755
+0.05%
$ 3.18 million $ 125,448
Yesterday, at 9 AM $ 0.0₈754
-0.05%
$ 3.17 million $ 124,956
Yesterday, at 8 AM $ 0.0₈755
+1.38%
$ 3.18 million $ 125,511
Yesterday, at 7 AM $ 0.0₈744
-0.01%
$ 3.13 million $ 123,642
Yesterday, at 6 AM $ 0.0₈744
+0.24%
$ 3.13 million $ 122,642
Yesterday, at 5 AM $ 0.0₈743
+0.19%
$ 3.12 million $ 121,428
Yesterday, at 4 AM $ 0.0₈741
-0.35%
$ 3.12 million $ 120,404
Yesterday, at 3 AM $ 0.0₈744
-0.73%
$ 3.13 million $ 117,916
Yesterday, at 2 AM $ 0.0₈749
+0.40%
$ 3.15 million $ 116,559
Yesterday, at 1 AM $ 0.0₈746
-1.01%
$ 3.14 million $ 111,690
Yesterday, at 12 AM $ 0.0₈754
+0.06%
$ 3.17 million $ 107,601
May 13, 11 PM $ 0.0₈753
-0.07%
$ 3.17 million $ 107,181
May 13, 10 PM $ 0.0₈751
+0.11%
$ 3.16 million $ 103,823
May 13, 9 PM $ 0.0₈75
-0.37%
$ 3.16 million $ 103,172
May 13, 8 PM $ 0.0₈753
+0.50%
$ 3.17 million $ 102,171
May 13, 7 PM $ 0.0₈749
-0.59%
$ 3.15 million $ 102,583
May 13, 6 PM $ 0.0₈754
+0.77%
$ 3.17 million $ 103,587
May 13, 5 PM $ 0.0₈748
+0.28%
$ 3.15 million $ 103,715
May 13, 4 PM $ 0.0₈746
-1.23%
$ 3.14 million $ 104,668
May 13, 3 PM $ 0.0₈755
-0.16%
$ 3.18 million $ 104,210
May 13, 2 PM $ 0.0₈757
-0.02%
$ 3.18 million $ 105,377
May 13, 1 PM $ 0.0₈757
-0.43%
$ 3.18 million $ 105,984
May 13, 12 PM $ 0.0₈76
+0.38%
$ 3.2 million $ 106,584
May 13, 11 AM $ 0.0₈757
-0.26%
$ 3.19 million $ 105,897
Download