PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0₈755
-0.03%
$ 3.18 million $ 134,311
12:37 PM $ 0.0₈755
+0.03%
$ 3.18 million $ 134,267
12:36 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 134,267
12:35 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 134,477
12:34 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,176
12:33 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,179
12:32 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,179
12:31 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,197
12:30 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,201
12:29 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,201
12:28 PM $ 0.0₈755
-0.03%
$ 3.18 million $ 135,195
12:27 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,190
12:26 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,190
12:25 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,190
12:24 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,190
12:23 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,245
12:22 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,253
12:21 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,253
12:20 PM $ 0.0₈755
+0.00%
$ 3.18 million $ 135,253
12:19 PM $ 0.0₈756
-0.07%
$ 3.18 million $ 134,895
12:18 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,895
12:17 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,904
12:16 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,904
12:15 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,908
12:14 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 135,036
12:13 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 135,036
12:12 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,999
12:11 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,999
12:10 PM $ 0.0₈757
+0.02%
$ 3.18 million $ 134,999
12:09 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,907
12:08 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,907
12:07 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,907
12:06 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,917
12:05 PM $ 0.0₈757
+0.00%
$ 3.18 million $ 134,917
12:04 PM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,845
12:03 PM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,845
12:02 PM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,850
12:01 PM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,850
12:00 PM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,846
11:59 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,788
11:58 AM $ 0.0₈756
-0.02%
$ 3.18 million $ 134,672
11:57 AM $ 0.0₈757
+0.06%
$ 3.18 million $ 134,671
11:56 AM $ 0.0₈756
-0.02%
$ 3.18 million $ 134,669
11:55 AM $ 0.0₈756
+0.01%
$ 3.18 million $ 134,538
11:54 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,538
11:53 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,539
11:52 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,539
11:51 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 134,541
11:50 AM $ 0.0₈756
+0.12%
$ 3.18 million $ 134,541
11:49 AM $ 0.0₈755
+0.00%
$ 3.18 million $ 134,433
Download