LIGHTCYCLE Historical Data

LILC
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.612
-2.87%
$ -- $ 12,253
Jan 7, 2024 $ 0.629
-1.30%
$ 6.29 million $ 12,573
Dec 22, 2023 $ 0.542
-1.26%
$ -- $ 16,154
Dec 21, 2023 $ 0.548
+2.97%
$ 5.48 million $ 22,933
Dec 14, 2023 $ 1.09
-0.62%
$ -- $ 41,124
Dec 13, 2023 $ 1.1
-28.52%
$ 11.02 million $ 216,885
Dec 12, 2023 $ 1.54
+27.29%
$ 15.44 million $ 63,246
Dec 7, 2023 $ 0.64
+0.28%
$ -- $ 12,802
Dec 6, 2023 $ 0.639
-1.30%
$ 6.39 million $ 12,774
Dec 5, 2023 $ 0.765
-0.40%
$ -- $ 12,764
Dec 4, 2023 $ 0.767
+20.34%
$ 7.67 million $ 26,962
Nov 30, 2023 $ 1.4
+0.69%
$ -- $ 13,951
Nov 29, 2023 $ 1.39
+12.64%
$ 13.85 million $ 54,373
Download