Nash Exchange Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 2.05
-0.89%
$ -- $ 177,949
Apr 5, 2021 $ 2.07
-7.72%
$ -- $ 174,397
Apr 4, 2021 $ 2.24
-2.24%
$ -- $ 122,638
Apr 3, 2021 $ 2.3
-7.46%
$ -- $ 152,933
Apr 2, 2021 $ 2.48
-1.98%
$ -- $ 174,341
Apr 1, 2021 $ 2.53
-2.00%
$ -- $ 130,387
Mar 30, 2021 $ 2.49
-4.91%
$ -- $ 129,831
Mar 29, 2021 $ 2.62
+5.57%
$ -- $ 168,922
Mar 28, 2021 $ 2.48
-4.79%
$ -- $ 137,971
Mar 27, 2021 $ 2.61
+2.94%
$ -- $ 114,414
Mar 26, 2021 $ 2.53
+6.24%
$ -- $ 145,275
Mar 25, 2021 $ 2.39
-2.73%
$ -- $ 131,405
Mar 24, 2021 $ 2.45
-0.46%
$ -- $ 139,026
Mar 23, 2021 $ 2.46
-1.80%
$ -- $ 134,533
Mar 22, 2021 $ 2.51
+13.30%
$ -- $ 182,906
Mar 21, 2021 $ 2.22
+0.79%
$ -- $ 121,155
Mar 20, 2021 $ 2.2
-5.55%
$ -- $ 152,286
Mar 19, 2021 $ 2.33
+1.84%
$ -- $ 163,976
Mar 18, 2021 $ 2.29
-13.15%
$ -- $ 127,444
Mar 17, 2021 $ 2.63
-0.51%
$ -- $ 176,040
Mar 16, 2021 $ 2.64
+5.33%
$ -- $ 182,629
Mar 15, 2021 $ 2.51
-9.33%
$ -- $ 247,091
Mar 14, 2021 $ 2.77
-5.22%
$ -- $ 209,706
Mar 13, 2021 $ 2.92
+21.29%
$ -- $ 254,062
Mar 12, 2021 $ 2.41
-7.39%
$ -- $ 160,068
Mar 11, 2021 $ 2.6
+5.98%
$ -- $ 212,967
Mar 10, 2021 $ 2.46
+8.49%
$ -- $ 259,031
Mar 9, 2021 $ 2.26
+12.53%
$ -- $ 212,781
Mar 8, 2021 $ 2.01
-5.80%
$ -- $ 232,316
Mar 7, 2021 $ 2.14
+22.41%
$ -- $ 461,244
Mar 6, 2021 $ 1.75
+29.97%
$ -- $ 294,753
Mar 5, 2021 $ 1.34
+9.29%
$ -- $ 302,402
Mar 4, 2021 $ 1.23
+17.38%
$ -- $ 171,555
Mar 3, 2021 $ 1.05
+4.43%
$ -- $ 160,082
Mar 2, 2021 $ 1
+2.39%
$ -- $ 155,040
Mar 1, 2021 $ 0.981
+13.87%
$ -- $ 171,060
Feb 28, 2021 $ 0.861
-0.38%
$ -- $ 119,881
Feb 27, 2021 $ 0.865
+1.18%
$ -- $ 131,790
Feb 26, 2021 $ 0.854
-2.77%
$ -- $ 135,902
Feb 25, 2021 $ 0.881
-2.01%
$ -- $ 172,061
Feb 24, 2021 $ 0.899
+12.21%
$ -- $ 139,398
Feb 23, 2021 $ 0.799
-13.62%
$ -- $ 145,861
Feb 22, 2021 $ 0.925
+9.74%
$ -- $ 182,855
Feb 21, 2021 $ 0.843
-5.92%
$ -- $ 177,686
Feb 20, 2021 $ 0.896
-5.28%
$ -- $ 137,820
Feb 19, 2021 $ 0.946
-3.49%
$ -- $ 168,984
Feb 18, 2021 $ 0.98
+2.36%
$ -- $ 202,136
Feb 17, 2021 $ 0.957
-0.81%
$ -- $ 152,383
Feb 16, 2021 $ 0.965
-3.16%
$ -- $ 161,011
Feb 15, 2021 $ 0.997
+1.32%
$ -- $ 199,606