Nash Exchange Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 1.03
+6.73%
$ -- $ 57,271
Dec 23, 2020 $ 0.978
-6.01%
$ -- $ 66,059
Dec 22, 2020 $ 1.07
+3.49%
$ -- $ 119,843
Dec 21, 2020 $ 1.05
+5.91%
$ -- $ 78,079
Dec 20, 2020 $ 1.01
-4.83%
$ -- $ 52,877
Dec 19, 2020 $ 1.12
-4.39%
$ -- $ 66,258
Dec 18, 2020 $ 1.21
-0.54%
$ -- $ 51,387
Dec 17, 2020 $ 1.22
+4.01%
$ -- $ 64,385
Dec 16, 2020 $ 1.15
+2.15%
$ -- $ 73,701
Dec 15, 2020 $ 1.16
+0.64%
$ -- $ 83,731
Dec 14, 2020 $ 1.21
+3.42%
$ -- $ 115,200
Dec 13, 2020 $ 1.2
-0.65%
$ -- $ 104,841
Dec 12, 2020 $ 1.02
-8.23%
$ -- $ 101,634
Dec 11, 2020 $ 1.07
+21.37%
$ -- $ 221,562
Dec 10, 2020 $ 0.9
-5.29%
$ -- $ 101,232
Dec 9, 2020 $ 0.955
+4.63%
$ -- $ 108,408
Dec 8, 2020 $ 0.924
-1.67%
$ -- $ 75,776
Dec 7, 2020 $ 0.942
+0.30%
$ -- $ 56,311
Dec 6, 2020 $ 0.941
+11.51%
$ -- $ 165,272
Dec 5, 2020 $ 0.872
+7.07%
$ -- $ 45,561
Dec 4, 2020 $ 0.807
-7.01%
$ -- $ 185,816
Dec 3, 2020 $ 0.836
+5.04%
$ -- $ 64,027
Dec 2, 2020 $ 0.77
-1.22%
$ -- $ 56,223
Dec 1, 2020 $ 0.771
-5.06%
$ -- $ 67,386
Nov 30, 2020 $ 0.854
+5.86%
$ -- $ 72,754
Nov 29, 2020 $ 0.806
+0.07%
$ -- $ 55,184
Nov 28, 2020 $ 0.806
+2.62%
$ -- $ 42,361
Nov 27, 2020 $ 0.785
+0.25%
$ -- $ 42,585
Nov 26, 2020 $ 0.782
-4.79%
$ -- $ 46,628
Nov 25, 2020 $ 0.822
-3.99%
$ -- $ 52,712
Nov 24, 2020 $ 0.857
-6.77%
$ -- $ 112,883
Nov 23, 2020 $ 0.919
+2.03%
$ -- $ 112,795
Nov 22, 2020 $ 0.89
+11.81%
$ -- $ 73,383
Nov 21, 2020 $ 0.796
-0.31%
$ -- $ 72,827
Nov 20, 2020 $ 0.798
+0.93%
$ -- $ 47,400
Nov 19, 2020 $ 0.791
+1.84%
$ -- $ 56,236
Nov 18, 2020 $ 0.775
-0.70%
$ -- $ 59,892
Nov 17, 2020 $ 0.777
-0.48%
$ -- $ 67,050
Nov 16, 2020 $ 0.78
-1.15%
$ -- $ 44,212
Nov 15, 2020 $ 0.79
+1.78%
$ -- $ 38,067
Nov 14, 2020 $ 0.777
-4.02%
$ -- $ 30,766
Nov 13, 2020 $ 0.81
+0.86%
$ -- $ 60,694
Nov 12, 2020 $ 0.803
+2.45%
$ -- $ 44,255
Nov 11, 2020 $ 0.788
-0.56%
$ -- $ 32,576
Nov 10, 2020 $ 0.793
+0.59%
$ -- $ 51,455
Nov 9, 2020 $ 0.788
-2.68%
$ -- $ 36,473
Nov 8, 2020 $ 0.81
-2.28%
$ -- $ 34,038
Nov 7, 2020 $ 0.822
-10.51%
$ -- $ 35,519
Nov 6, 2020 $ 0.919
+7.13%
$ -- $ 97,713
Nov 5, 2020 $ 0.858
+4.93%
$ -- $ 106,909