Nash Exchange Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.282
-9.64%
$ 8.23 million $ 116,630
May 15, 2022 $ 0.312
+8.21%
$ 9.1 million $ 122,136
May 14, 2022 $ 0.288
-2.74%
$ 8.41 million $ 116,028
May 13, 2022 $ 0.297
-11.67%
$ 8.68 million $ 104,751
May 12, 2022 $ 0.337
+12.89%
$ 9.84 million $ 125,866
May 11, 2022 $ 0.299
-17.43%
$ 8.71 million $ 112,090
May 10, 2022 $ 0.357
+6.96%
$ 10.42 million $ 129,565
May 9, 2022 $ 0.334
-10.36%
$ 9.75 million $ 117,988
May 8, 2022 $ 0.371
-6.74%
$ 10.82 million $ 139,810
May 7, 2022 $ 0.398
-19.94%
$ 11.61 million $ 142,289
May 6, 2022 $ 0.497
-0.47%
$ 14.51 million $ 142,545
May 5, 2022 $ 0.5
-9.12%
$ 14.59 million $ 144,319
May 4, 2022 $ 0.551
+4.63%
$ 16.06 million $ 159,835
May 3, 2022 $ 0.524
-4.25%
$ 15.27 million $ 153,656
May 2, 2022 $ 0.544
+0.53%
$ 15.85 million $ 153,884
May 1, 2022 $ 0.541
+2.39%
$ 15.77 million $ 152,099
Apr 30, 2022 $ 0.533
-0.82%
$ 15.56 million $ 151,018
Apr 29, 2022 $ 0.538
-8.19%
$ 15.68 million $ 147,236
Apr 28, 2022 $ 0.586
+0.39%
$ 17.08 million $ 161,550
Apr 27, 2022 $ 0.576
-1.62%
$ 16.8 million $ 157,769
Apr 26, 2022 $ 0.586
-4.56%
$ 17.08 million $ 157,260
Apr 25, 2022 $ 0.612
+7.73%
$ 17.85 million $ 173,160
Apr 24, 2022 $ 0.569
-0.59%
$ 16.58 million $ 154,858
Apr 23, 2022 $ 0.572
-0.80%
$ 16.68 million $ 160,197
Apr 22, 2022 $ 0.577
-0.13%
$ 16.82 million $ 161,912
Apr 21, 2022 $ 0.574
-2.15%
$ 16.75 million $ 165,296
Apr 20, 2022 $ 0.59
-1.88%
$ 17.2 million $ 169,853
Apr 19, 2022 $ 0.601
+4.59%
$ 17.53 million $ 177,816
Apr 18, 2022 $ 0.574
-1.17%
$ 16.74 million $ 166,266
Apr 17, 2022 $ 0.58
-1.78%
$ 16.93 million $ 163,692
Apr 16, 2022 $ 0.591
+0.60%
$ 17.24 million $ 171,325
Apr 15, 2022 $ 0.588
+3.71%
$ 17.14 million $ 176,313
Apr 14, 2022 $ 0.568
-9.13%
$ 16.56 million $ 160,044
Apr 13, 2022 $ 0.631
+2.03%
$ 18.42 million $ 164,429
Apr 12, 2022 $ 0.621
+2.83%
$ 18.1 million $ 165,354
Apr 11, 2022 $ 0.604
-0.77%
$ 17.6 million $ 161,676
Apr 10, 2022 $ 0.61
+5.61%
$ 17.78 million $ 175,496
Apr 9, 2022 $ 0.58
+2.82%
$ 16.93 million $ 179,370
Apr 8, 2022 $ 0.564
-1.73%
$ 16.44 million $ 170,636
Apr 7, 2022 $ 0.569
+6.94%
$ 16.6 million $ 183,481
Apr 6, 2022 $ 0.533
+9.29%
$ 15.54 million $ 206,416
Apr 5, 2022 $ 0.488
-2.78%
$ 14.25 million $ 189,813
Apr 4, 2022 $ 0.501
+0.65%
$ 14.61 million $ 202,564
Apr 3, 2022 $ 0.497
-3.76%
$ 14.5 million $ 194,806
Apr 2, 2022 $ 0.516
+4.22%
$ 15.05 million $ 188,118
Apr 1, 2022 $ 0.499
-5.90%
$ 14.54 million $ 169,073
Mar 31, 2022 $ 0.529
-1.62%
$ 15.42 million $ 177,514
Mar 30, 2022 $ 0.538
-7.90%
$ 15.7 million $ 191,489
Mar 29, 2022 $ 0.584
+0.61%
$ 17.05 million $ 190,303
Mar 28, 2022 $ 0.585
+0.53%
$ 17.06 million $ 187,745