Nash Exchange Historical Data

NEX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.913
-4.63%
$ -- $ 12,044
Nov 19, 2019 $ 0.957
+0.44%
$ -- $ 36,382
Nov 18, 2019 $ 0.953
-3.14%
$ -- $ 16,120
Nov 17, 2019 $ 0.984
-0.89%
$ -- $ 9,165
Nov 16, 2019 $ 0.994
+4.22%
$ -- $ 18,162
Nov 15, 2019 $ 0.954
-6.19%
$ -- $ 13,953
Nov 14, 2019 $ 1.02
-2.64%
$ -- $ 26,749
Nov 13, 2019 $ 1.04
+4.30%
$ -- $ 134,551
Nov 12, 2019 $ 1
+10.59%
$ -- $ 74,518
Nov 11, 2019 $ 0.906
-7.70%
$ -- $ 66,552
Nov 10, 2019 $ 0.982
-5.85%
$ -- $ 19,761
Nov 9, 2019 $ 1.04
+0.50%
$ -- $ 11,764
Nov 8, 2019 $ 1.04
-0.15%
$ -- $ 19,480
Nov 7, 2019 $ 1.04
-1.55%
$ -- $ 71,114
Nov 6, 2019 $ 1.06
+2.48%
$ -- $ 35,502
Nov 5, 2019 $ 1.07
-0.24%
$ -- $ 41,417
Nov 4, 2019 $ 1.08
-4.36%
$ -- $ 55,416
Nov 3, 2019 $ 1.13
-4.47%
$ -- $ 19,621
Nov 2, 2019 $ 1.18
-1.86%
$ -- $ 28,386
Nov 1, 2019 $ 1.2
+0.54%
$ -- $ 11,718
Oct 31, 2019 $ 1.19
-7.35%
$ -- $ 33,035
Oct 30, 2019 $ 1.29
+6.28%
$ -- $ 63,823
Oct 29, 2019 $ 1.21
+8.05%
$ -- $ 21,520
Oct 28, 2019 $ 1.12
-19.62%
$ -- $ 40,420
Oct 27, 2019 $ 1.39
+10.81%
$ -- $ 84,054
Oct 26, 2019 $ 1.25
+9.39%
$ -- $ 70,731
Oct 25, 2019 $ 1.14
+5.64%
$ -- $ 43,930
Oct 24, 2019 $ 1.08
-1.38%
$ -- $ 18,429
Oct 23, 2019 $ 1.1
-4.40%
$ -- $ 24,485
Oct 22, 2019 $ 1.16
-0.30%
$ -- $ 26,120
Oct 21, 2019 $ 1.17
-1.12%
$ -- $ 15,925
Oct 20, 2019 $ 1.18
+2.55%
$ -- $ 27,731
Oct 19, 2019 $ 1.15
-11.13%
$ -- $ 39,182
Oct 18, 2019 $ 1.3
+1.65%
$ -- $ 12,398
Oct 17, 2019 $ 1.27
+5.45%
$ -- $ 24,618
Oct 16, 2019 $ 1.21
-12.39%
$ -- $ 29,666
Oct 15, 2019 $ 1.38
+6.89%
$ -- $ 62,200
Oct 14, 2019 $ 1.28
+8.58%
$ -- $ 25,216
Oct 13, 2019 $ 1.18
+5.90%
$ -- $ 33,513
Oct 12, 2019 $ 1.11
-5.54%
$ -- $ 68,671
Oct 11, 2019 $ 1.18
+17.98%
$ -- $ 93,649
Oct 10, 2019 $ 1
-13.27%
$ -- $ 98,538
Oct 9, 2019 $ 1.11
+2.52%
$ -- $ 42,945
Oct 8, 2019 $ 1.08
-8.87%
$ -- $ 85,461
Oct 7, 2019 $ 1.18
+1.06%
$ -- $ 58,095
Oct 6, 2019 $ 1.17
+0.51%
$ -- $ 35,046
Oct 5, 2019 $ 1.16
-3.24%
$ -- $ 62,703
Oct 4, 2019 $ 1.21
+0.05%
$ -- $ 32,883
Oct 3, 2019 $ 1.21
-0.95%
$ -- $ 16,816
Oct 2, 2019 $ 1.22
+3.19%
$ -- $ 44,151